Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0078 BTC |
2,766.6977 AAVE |
0.0081 BTC |
0.0072 BTC |
0.0082 BTC |
0.0073 BTC |
| 2021-03-09 |
0.0081 BTC |
1,663.9300 AAVE |
0.0083 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2021-03-08 |
0.0080 BTC |
1,891.1130 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-03-07 |
0.0080 BTC |
5,100.4249 AAVE |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-03-06 |
0.0076 BTC |
2,111.8204 AAVE |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-03-05 |
0.0075 BTC |
2,895.7734 AAVE |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-03-04 |
0.0079 BTC |
2,309.3700 AAVE |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-03-03 |
0.0081 BTC |
1,918.1991 AAVE |
0.0081 BTC |
0.0077 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-03-02 |
0.0081 BTC |
3,374.9460 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0086 BTC |
0.0082 BTC |
| 2021-03-01 |
0.0079 BTC |
4,736.4413 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0082 BTC |
0.0076 BTC |
| 2021-02-28 |
0.0072 BTC |
3,160.8325 AAVE |
0.0072 BTC |
0.0068 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-02-27 |
0.0071 BTC |
2,053.1101 AAVE |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-02-26 |
0.0071 BTC |
2,806.3035 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-02-25 |
0.0073 BTC |
2,621.0852 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-02-24 |
0.0074 BTC |
3,581.4755 AAVE |
0.0075 BTC |
0.0072 BTC |
0.0080 BTC |
0.0074 BTC |
| 2021-02-23 |
0.0074 BTC |
3,985.3839 AAVE |
0.0074 BTC |
0.0063 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-02-22 |
0.0075 BTC |
3,005.8910 AAVE |
0.0076 BTC |
0.0072 BTC |
0.0079 BTC |
0.0074 BTC |
| 2021-02-21 |
0.0078 BTC |
2,114.8361 AAVE |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-02-20 |
0.0077 BTC |
6,382.4107 AAVE |
0.0075 BTC |
0.0073 BTC |
0.0089 BTC |
0.0079 BTC |
| 2021-02-19 |
0.0080 BTC |
1,982.5968 AAVE |
0.0086 BTC |
0.0074 BTC |
0.0086 BTC |
0.0075 BTC |
| 2021-02-18 |
0.0086 BTC |
2,343.8450 AAVE |
0.0087 BTC |
0.0084 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-02-17 |
0.0087 BTC |
2,804.7164 AAVE |
0.0088 BTC |
0.0081 BTC |
0.0091 BTC |
0.0087 BTC |
| 2021-02-16 |
0.0092 BTC |
2,252.2176 AAVE |
0.0095 BTC |
0.0087 BTC |
0.0099 BTC |
0.0088 BTC |
| 2021-02-15 |
0.0096 BTC |
2,800.0460 AAVE |
0.0097 BTC |
0.0086 BTC |
0.0102 BTC |
0.0095 BTC |
| 2021-02-14 |
0.0101 BTC |
1,791.4394 AAVE |
0.0105 BTC |
0.0095 BTC |
0.0107 BTC |
0.0097 BTC |
| 2021-02-13 |
0.0108 BTC |
1,374.4404 AAVE |
0.0112 BTC |
0.0105 BTC |
0.0114 BTC |
0.0105 BTC |
| 2021-02-12 |
0.0110 BTC |
1,843.2894 AAVE |
0.0108 BTC |
0.0106 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-02-11 |
0.0112 BTC |
1,800.8414 AAVE |
0.0117 BTC |
0.0107 BTC |
0.0118 BTC |
0.0108 BTC |
| 2021-02-10 |
0.0111 BTC |
3,898.7883 AAVE |
0.0106 BTC |
0.0104 BTC |
0.0123 BTC |
0.0117 BTC |
| 2021-02-09 |
0.0105 BTC |
2,678.2253 AAVE |
0.0106 BTC |
0.0102 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-02-08 |
0.0114 BTC |
4,863.1390 AAVE |
0.0122 BTC |
0.0103 BTC |
0.0134 BTC |
0.0106 BTC |
| 2021-02-07 |
0.0122 BTC |
4,319.8654 AAVE |
0.0122 BTC |
0.0106 BTC |
0.0124 BTC |
0.0122 BTC |
| 2021-02-06 |
0.0127 BTC |
4,772.1691 AAVE |
0.0132 BTC |
0.0110 BTC |
0.0133 BTC |
0.0121 BTC |
| 2021-02-05 |
0.0129 BTC |
4,022.9495 AAVE |
0.0127 BTC |
0.0125 BTC |
0.0142 BTC |
0.0132 BTC |
| 2021-02-04 |
0.0114 BTC |
8,311.7006 AAVE |
0.0102 BTC |
0.0102 BTC |
0.0140 BTC |
0.0126 BTC |
| 2021-02-03 |
0.0094 BTC |
3,017.9361 AAVE |
0.0085 BTC |
0.0083 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-02-02 |
0.0087 BTC |
2,231.9924 AAVE |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-02-01 |
0.0089 BTC |
1,778.3900 AAVE |
0.0091 BTC |
0.0084 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-01-31 |
0.0091 BTC |
2,225.7404 AAVE |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-01-30 |
0.0088 BTC |
3,391.7008 AAVE |
0.0084 BTC |
0.0082 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-01-29 |
0.0087 BTC |
2,572.1978 AAVE |
0.0089 BTC |
0.0074 BTC |
0.0092 BTC |
0.0084 BTC |
| 2021-01-28 |
0.0092 BTC |
4,650.5655 AAVE |
0.0094 BTC |
0.0089 BTC |
0.0095 BTC |
0.0089 BTC |
| 2021-01-27 |
0.0090 BTC |
6,727.3130 AAVE |
0.0085 BTC |
0.0084 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-01-26 |
0.0081 BTC |
4,282.0716 AAVE |
0.0077 BTC |
0.0077 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-01-25 |
0.0080 BTC |
1,218.0276 AAVE |
0.0082 BTC |
0.0073 BTC |
0.0086 BTC |
0.0077 BTC |
| 2021-01-24 |
0.0074 BTC |
2,242.1594 AAVE |
0.0067 BTC |
0.0067 BTC |
0.0091 BTC |
0.0082 BTC |
| 2021-01-23 |
0.0062 BTC |
927.6099 AAVE |
0.0057 BTC |
0.0057 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-01-22 |
0.0055 BTC |
712.8716 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-01-21 |
0.0054 BTC |
1,132.1043 AAVE |
0.0056 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-20 |
0.0054 BTC |
1,178.6779 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |