Identifier on Bibox: AAVE_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-10 |
0.0062 BTC |
1,312.2447 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
2021-04-09 |
0.0063 BTC |
948.5424 AAVE |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
2021-04-08 |
0.0063 BTC |
2,063.7436 AAVE |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
2021-04-07 |
0.0064 BTC |
1,300.8935 AAVE |
0.0066 BTC |
0.0061 BTC |
0.0067 BTC |
0.0063 BTC |
2021-04-06 |
0.0068 BTC |
1,073.1740 AAVE |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
2021-04-05 |
0.0069 BTC |
1,074.1493 AAVE |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
2021-04-04 |
0.0068 BTC |
2,075.5913 AAVE |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
2021-04-03 |
0.0070 BTC |
1,259.0877 AAVE |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
2021-04-02 |
0.0067 BTC |
1,994.8877 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0070 BTC |
2021-04-01 |
0.0065 BTC |
1,487.6446 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
2021-03-31 |
0.0065 BTC |
2,595.9492 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
2021-03-30 |
0.0063 BTC |
2,883.1232 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
2021-03-29 |
0.0062 BTC |
1,999.9632 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
2021-03-28 |
0.0062 BTC |
2,037.6036 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
2021-03-27 |
0.0063 BTC |
2,569.6842 AAVE |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
2021-03-26 |
0.0064 BTC |
3,249.6156 AAVE |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
2021-03-25 |
0.0060 BTC |
2,609.9769 AAVE |
0.0059 BTC |
0.0058 BTC |
0.0063 BTC |
0.0062 BTC |
2021-03-24 |
0.0061 BTC |
1,830.7817 AAVE |
0.0061 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
2021-03-23 |
0.0062 BTC |
1,711.6004 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
2021-03-22 |
0.0064 BTC |
1,441.6700 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
2021-03-21 |
0.0065 BTC |
1,323.8652 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
2021-03-20 |
0.0065 BTC |
2,855.2909 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
2021-03-19 |
0.0063 BTC |
2,233.0600 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
2021-03-18 |
0.0065 BTC |
1,100.2300 AAVE |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
2021-03-17 |
0.0066 BTC |
1,589.0846 AAVE |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
2021-03-16 |
0.0066 BTC |
1,375.1912 AAVE |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
2021-03-15 |
0.0065 BTC |
1,461.8934 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
2021-03-14 |
0.0065 BTC |
3,447.5136 AAVE |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
2021-03-13 |
0.0067 BTC |
2,698.4625 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0070 BTC |
2021-03-12 |
0.0069 BTC |
1,613.5892 AAVE |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
2021-03-11 |
0.0073 BTC |
1,706.6900 AAVE |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
2021-03-10 |
0.0078 BTC |
2,766.6977 AAVE |
0.0081 BTC |
0.0072 BTC |
0.0082 BTC |
0.0073 BTC |
2021-03-09 |
0.0081 BTC |
1,663.9300 AAVE |
0.0083 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
2021-03-08 |
0.0080 BTC |
1,891.1130 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
2021-03-07 |
0.0080 BTC |
5,100.4249 AAVE |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
2021-03-06 |
0.0076 BTC |
2,111.8204 AAVE |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
2021-03-05 |
0.0075 BTC |
2,895.7734 AAVE |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
2021-03-04 |
0.0079 BTC |
2,309.3700 AAVE |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
2021-03-03 |
0.0081 BTC |
1,918.1991 AAVE |
0.0081 BTC |
0.0077 BTC |
0.0083 BTC |
0.0080 BTC |
2021-03-02 |
0.0081 BTC |
3,374.9460 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0086 BTC |
0.0082 BTC |
2021-03-01 |
0.0079 BTC |
4,736.4413 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0082 BTC |
0.0076 BTC |
2021-02-28 |
0.0072 BTC |
3,160.8325 AAVE |
0.0072 BTC |
0.0068 BTC |
0.0078 BTC |
0.0077 BTC |
2021-02-27 |
0.0071 BTC |
2,053.1101 AAVE |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
2021-02-26 |
0.0071 BTC |
2,806.3035 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
2021-02-25 |
0.0073 BTC |
2,621.0852 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
2021-02-24 |
0.0074 BTC |
3,581.4755 AAVE |
0.0075 BTC |
0.0072 BTC |
0.0080 BTC |
0.0074 BTC |
2021-02-23 |
0.0074 BTC |
3,985.3839 AAVE |
0.0074 BTC |
0.0063 BTC |
0.0076 BTC |
0.0074 BTC |
2021-02-22 |
0.0075 BTC |
3,005.8910 AAVE |
0.0076 BTC |
0.0072 BTC |
0.0079 BTC |
0.0074 BTC |
2021-02-21 |
0.0078 BTC |
2,114.8361 AAVE |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
2021-02-20 |
0.0077 BTC |
6,382.4107 AAVE |
0.0075 BTC |
0.0073 BTC |
0.0089 BTC |
0.0079 BTC |