Crypto exchange Bibox

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Bibox: AAVE_BTC
Date Price Volume Open Low High Close
2021-04-10 0.0062 BTC 1,312.2447 AAVE 0.0062 BTC 0.0060 BTC 0.0063 BTC 0.0062 BTC
2021-04-09 0.0063 BTC 948.5424 AAVE 0.0064 BTC 0.0062 BTC 0.0064 BTC 0.0062 BTC
2021-04-08 0.0063 BTC 2,063.7436 AAVE 0.0062 BTC 0.0062 BTC 0.0064 BTC 0.0064 BTC
2021-04-07 0.0064 BTC 1,300.8935 AAVE 0.0066 BTC 0.0061 BTC 0.0067 BTC 0.0063 BTC
2021-04-06 0.0068 BTC 1,073.1740 AAVE 0.0067 BTC 0.0066 BTC 0.0071 BTC 0.0067 BTC
2021-04-05 0.0069 BTC 1,074.1493 AAVE 0.0070 BTC 0.0067 BTC 0.0070 BTC 0.0068 BTC
2021-04-04 0.0068 BTC 2,075.5913 AAVE 0.0067 BTC 0.0066 BTC 0.0070 BTC 0.0070 BTC
2021-04-03 0.0070 BTC 1,259.0877 AAVE 0.0071 BTC 0.0068 BTC 0.0072 BTC 0.0068 BTC
2021-04-02 0.0067 BTC 1,994.8877 AAVE 0.0065 BTC 0.0064 BTC 0.0070 BTC 0.0070 BTC
2021-04-01 0.0065 BTC 1,487.6446 AAVE 0.0065 BTC 0.0064 BTC 0.0067 BTC 0.0066 BTC
2021-03-31 0.0065 BTC 2,595.9492 AAVE 0.0064 BTC 0.0063 BTC 0.0066 BTC 0.0065 BTC
2021-03-30 0.0063 BTC 2,883.1232 AAVE 0.0063 BTC 0.0062 BTC 0.0065 BTC 0.0064 BTC
2021-03-29 0.0062 BTC 1,999.9632 AAVE 0.0062 BTC 0.0061 BTC 0.0064 BTC 0.0063 BTC
2021-03-28 0.0062 BTC 2,037.6036 AAVE 0.0063 BTC 0.0061 BTC 0.0064 BTC 0.0061 BTC
2021-03-27 0.0063 BTC 2,569.6842 AAVE 0.0065 BTC 0.0062 BTC 0.0065 BTC 0.0062 BTC
2021-03-26 0.0064 BTC 3,249.6156 AAVE 0.0063 BTC 0.0063 BTC 0.0067 BTC 0.0066 BTC
2021-03-25 0.0060 BTC 2,609.9769 AAVE 0.0059 BTC 0.0058 BTC 0.0063 BTC 0.0062 BTC
2021-03-24 0.0061 BTC 1,830.7817 AAVE 0.0061 BTC 0.0057 BTC 0.0062 BTC 0.0059 BTC
2021-03-23 0.0062 BTC 1,711.6004 AAVE 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0061 BTC
2021-03-22 0.0064 BTC 1,441.6700 AAVE 0.0064 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2021-03-21 0.0065 BTC 1,323.8652 AAVE 0.0064 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2021-03-20 0.0065 BTC 2,855.2909 AAVE 0.0064 BTC 0.0063 BTC 0.0067 BTC 0.0065 BTC
2021-03-19 0.0063 BTC 2,233.0600 AAVE 0.0063 BTC 0.0062 BTC 0.0064 BTC 0.0064 BTC
2021-03-18 0.0065 BTC 1,100.2300 AAVE 0.0065 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2021-03-17 0.0066 BTC 1,589.0846 AAVE 0.0065 BTC 0.0065 BTC 0.0067 BTC 0.0065 BTC
2021-03-16 0.0066 BTC 1,375.1912 AAVE 0.0066 BTC 0.0065 BTC 0.0067 BTC 0.0066 BTC
2021-03-15 0.0065 BTC 1,461.8934 AAVE 0.0064 BTC 0.0063 BTC 0.0066 BTC 0.0065 BTC
2021-03-14 0.0065 BTC 3,447.5136 AAVE 0.0068 BTC 0.0063 BTC 0.0068 BTC 0.0064 BTC
2021-03-13 0.0067 BTC 2,698.4625 AAVE 0.0065 BTC 0.0064 BTC 0.0070 BTC 0.0070 BTC
2021-03-12 0.0069 BTC 1,613.5892 AAVE 0.0070 BTC 0.0066 BTC 0.0071 BTC 0.0067 BTC
2021-03-11 0.0073 BTC 1,706.6900 AAVE 0.0073 BTC 0.0071 BTC 0.0073 BTC 0.0071 BTC
2021-03-10 0.0078 BTC 2,766.6977 AAVE 0.0081 BTC 0.0072 BTC 0.0082 BTC 0.0073 BTC
2021-03-09 0.0081 BTC 1,663.9300 AAVE 0.0083 BTC 0.0078 BTC 0.0084 BTC 0.0079 BTC
2021-03-08 0.0080 BTC 1,891.1130 AAVE 0.0081 BTC 0.0079 BTC 0.0082 BTC 0.0080 BTC
2021-03-07 0.0080 BTC 5,100.4249 AAVE 0.0079 BTC 0.0078 BTC 0.0083 BTC 0.0079 BTC
2021-03-06 0.0076 BTC 2,111.8204 AAVE 0.0075 BTC 0.0075 BTC 0.0077 BTC 0.0077 BTC
2021-03-05 0.0075 BTC 2,895.7734 AAVE 0.0077 BTC 0.0073 BTC 0.0078 BTC 0.0075 BTC
2021-03-04 0.0079 BTC 2,309.3700 AAVE 0.0079 BTC 0.0076 BTC 0.0080 BTC 0.0077 BTC
2021-03-03 0.0081 BTC 1,918.1991 AAVE 0.0081 BTC 0.0077 BTC 0.0083 BTC 0.0080 BTC
2021-03-02 0.0081 BTC 3,374.9460 AAVE 0.0079 BTC 0.0077 BTC 0.0086 BTC 0.0082 BTC
2021-03-01 0.0079 BTC 4,736.4413 AAVE 0.0078 BTC 0.0076 BTC 0.0082 BTC 0.0076 BTC
2021-02-28 0.0072 BTC 3,160.8325 AAVE 0.0072 BTC 0.0068 BTC 0.0078 BTC 0.0077 BTC
2021-02-27 0.0071 BTC 2,053.1101 AAVE 0.0070 BTC 0.0070 BTC 0.0073 BTC 0.0072 BTC
2021-02-26 0.0071 BTC 2,806.3035 AAVE 0.0072 BTC 0.0069 BTC 0.0073 BTC 0.0070 BTC
2021-02-25 0.0073 BTC 2,621.0852 AAVE 0.0074 BTC 0.0072 BTC 0.0076 BTC 0.0072 BTC
2021-02-24 0.0074 BTC 3,581.4755 AAVE 0.0075 BTC 0.0072 BTC 0.0080 BTC 0.0074 BTC
2021-02-23 0.0074 BTC 3,985.3839 AAVE 0.0074 BTC 0.0063 BTC 0.0076 BTC 0.0074 BTC
2021-02-22 0.0075 BTC 3,005.8910 AAVE 0.0076 BTC 0.0072 BTC 0.0079 BTC 0.0074 BTC
2021-02-21 0.0078 BTC 2,114.8361 AAVE 0.0079 BTC 0.0075 BTC 0.0080 BTC 0.0076 BTC
2021-02-20 0.0077 BTC 6,382.4107 AAVE 0.0075 BTC 0.0073 BTC 0.0089 BTC 0.0079 BTC