Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0080 BTC |
1,982.5968 AAVE |
0.0086 BTC |
0.0074 BTC |
0.0086 BTC |
0.0075 BTC |
| 2021-02-18 |
0.0086 BTC |
2,343.8450 AAVE |
0.0087 BTC |
0.0084 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-02-17 |
0.0087 BTC |
2,804.7164 AAVE |
0.0088 BTC |
0.0081 BTC |
0.0091 BTC |
0.0087 BTC |
| 2021-02-16 |
0.0092 BTC |
2,252.2176 AAVE |
0.0095 BTC |
0.0087 BTC |
0.0099 BTC |
0.0088 BTC |
| 2021-02-15 |
0.0096 BTC |
2,800.0460 AAVE |
0.0097 BTC |
0.0086 BTC |
0.0102 BTC |
0.0095 BTC |
| 2021-02-14 |
0.0101 BTC |
1,791.4394 AAVE |
0.0105 BTC |
0.0095 BTC |
0.0107 BTC |
0.0097 BTC |
| 2021-02-13 |
0.0108 BTC |
1,374.4404 AAVE |
0.0112 BTC |
0.0105 BTC |
0.0114 BTC |
0.0105 BTC |
| 2021-02-12 |
0.0110 BTC |
1,843.2894 AAVE |
0.0108 BTC |
0.0106 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-02-11 |
0.0112 BTC |
1,800.8414 AAVE |
0.0117 BTC |
0.0107 BTC |
0.0118 BTC |
0.0108 BTC |
| 2021-02-10 |
0.0111 BTC |
3,898.7883 AAVE |
0.0106 BTC |
0.0104 BTC |
0.0123 BTC |
0.0117 BTC |
| 2021-02-09 |
0.0105 BTC |
2,678.2253 AAVE |
0.0106 BTC |
0.0102 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-02-08 |
0.0114 BTC |
4,863.1390 AAVE |
0.0122 BTC |
0.0103 BTC |
0.0134 BTC |
0.0106 BTC |
| 2021-02-07 |
0.0122 BTC |
4,319.8654 AAVE |
0.0122 BTC |
0.0106 BTC |
0.0124 BTC |
0.0122 BTC |
| 2021-02-06 |
0.0127 BTC |
4,772.1691 AAVE |
0.0132 BTC |
0.0110 BTC |
0.0133 BTC |
0.0121 BTC |
| 2021-02-05 |
0.0129 BTC |
4,022.9495 AAVE |
0.0127 BTC |
0.0125 BTC |
0.0142 BTC |
0.0132 BTC |
| 2021-02-04 |
0.0114 BTC |
8,311.7006 AAVE |
0.0102 BTC |
0.0102 BTC |
0.0140 BTC |
0.0126 BTC |
| 2021-02-03 |
0.0094 BTC |
3,017.9361 AAVE |
0.0085 BTC |
0.0083 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-02-02 |
0.0087 BTC |
2,231.9924 AAVE |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-02-01 |
0.0089 BTC |
1,778.3900 AAVE |
0.0091 BTC |
0.0084 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-01-31 |
0.0091 BTC |
2,225.7404 AAVE |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-01-30 |
0.0088 BTC |
3,391.7008 AAVE |
0.0084 BTC |
0.0082 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-01-29 |
0.0087 BTC |
2,572.1978 AAVE |
0.0089 BTC |
0.0074 BTC |
0.0092 BTC |
0.0084 BTC |
| 2021-01-28 |
0.0092 BTC |
4,650.5655 AAVE |
0.0094 BTC |
0.0089 BTC |
0.0095 BTC |
0.0089 BTC |
| 2021-01-27 |
0.0090 BTC |
6,727.3130 AAVE |
0.0085 BTC |
0.0084 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-01-26 |
0.0081 BTC |
4,282.0716 AAVE |
0.0077 BTC |
0.0077 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-01-25 |
0.0080 BTC |
1,218.0276 AAVE |
0.0082 BTC |
0.0073 BTC |
0.0086 BTC |
0.0077 BTC |
| 2021-01-24 |
0.0074 BTC |
2,242.1594 AAVE |
0.0067 BTC |
0.0067 BTC |
0.0091 BTC |
0.0082 BTC |
| 2021-01-23 |
0.0062 BTC |
927.6099 AAVE |
0.0057 BTC |
0.0057 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-01-22 |
0.0055 BTC |
712.8716 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-01-21 |
0.0054 BTC |
1,132.1043 AAVE |
0.0056 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-20 |
0.0054 BTC |
1,178.6779 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-19 |
0.0053 BTC |
1,133.8240 AAVE |
0.0055 BTC |
0.0051 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-18 |
0.0053 BTC |
1,642.2536 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-01-17 |
0.0051 BTC |
2,292.9909 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-01-16 |
0.0048 BTC |
2,872.3871 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-01-15 |
0.0041 BTC |
1,321.9347 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-01-14 |
0.0038 BTC |
1,166.8593 AAVE |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-01-13 |
0.0038 BTC |
1,126.1521 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0035 BTC |
1,565.2527 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-01-11 |
0.0033 BTC |
677.3469 AAVE |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-01-10 |
0.0031 BTC |
1,192.4111 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-09 |
0.0028 BTC |
750.8995 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-01-08 |
0.0028 BTC |
788.0734 AAVE |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-01-07 |
0.0030 BTC |
975.9133 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-01-06 |
0.0033 BTC |
969.6769 AAVE |
0.0035 BTC |
0.0029 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-01-05 |
0.0033 BTC |
2,151.1334 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-01-04 |
0.0029 BTC |
977.9380 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-01-03 |
0.0027 BTC |
735.5438 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-01-02 |
0.0029 BTC |
1,135.7081 AAVE |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0031 BTC |
1,497.8333 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |