Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0038 BTC |
6,365.7842 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2020-11-29 |
0.0037 BTC |
3,415.4834 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-11-28 |
0.0036 BTC |
2,462.4747 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-27 |
0.0036 BTC |
3,068.1649 AAVE |
0.0037 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-11-26 |
0.0035 BTC |
3,837.2294 AAVE |
0.0033 BTC |
0.0028 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-11-25 |
0.0034 BTC |
2,549.0852 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-11-24 |
0.0037 BTC |
2,179.9288 AAVE |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0035 BTC |
| 2020-11-23 |
0.0038 BTC |
3,038.6748 AAVE |
0.0038 BTC |
0.0035 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-22 |
0.0038 BTC |
4,835.1453 AAVE |
0.0038 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-11-21 |
0.0039 BTC |
5,272.9604 AAVE |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-11-20 |
0.0042 BTC |
4,326.5441 AAVE |
0.0043 BTC |
0.0022 BTC |
0.0045 BTC |
0.0040 BTC |
| 2020-11-19 |
0.0042 BTC |
6,762.0101 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-18 |
0.0042 BTC |
5,265.3425 AAVE |
0.0043 BTC |
0.0039 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-11-17 |
0.0043 BTC |
6,770.8721 AAVE |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-11-16 |
0.0042 BTC |
7,388.1786 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-15 |
0.0040 BTC |
8,994.0537 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-14 |
0.0040 BTC |
7,888.8232 AAVE |
0.0039 BTC |
0.0022 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0035 BTC |
9,681.6629 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-12 |
0.0033 BTC |
5,919.2237 AAVE |
0.0035 BTC |
0.0031 BTC |
0.0038 BTC |
0.0032 BTC |
| 2020-11-11 |
0.0039 BTC |
322,738.7031 AAVE |
0.0044 BTC |
0.0035 BTC |
0.0044 BTC |
0.0035 BTC |
| 2020-11-10 |
0.0040 BTC |
806,542.3393 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-09 |
0.0035 BTC |
804,362.8752 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-11-08 |
0.0032 BTC |
780,708.7554 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-11-07 |
0.0027 BTC |
864,536.7456 AAVE |
0.0025 BTC |
0.0022 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-11-06 |
0.0022 BTC |
724,977.6365 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-11-05 |
0.0020 BTC |
442,208.0977 AAVE |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-04 |
0.0020 BTC |
400,857.3923 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-11-03 |
0.0021 BTC |
419,955.3135 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-11-02 |
0.0022 BTC |
506,097.7208 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-11-01 |
0.0022 BTC |
395,349.2139 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-31 |
0.0022 BTC |
454,220.7652 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-30 |
0.0022 BTC |
561,028.2781 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-29 |
0.0023 BTC |
312,228.9520 AAVE |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2020-10-28 |
0.0025 BTC |
165,650.1874 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-10-27 |
0.0027 BTC |
284,136.3921 AAVE |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2020-10-26 |
0.0029 BTC |
247,213.2002 AAVE |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-10-25 |
0.0030 BTC |
160,926.0995 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-10-24 |
0.0031 BTC |
279,207.4555 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-10-23 |
0.0030 BTC |
231,374.0280 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-10-22 |
0.0028 BTC |
317,613.9308 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-10-21 |
0.0027 BTC |
230,105.5659 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-20 |
0.0029 BTC |
373,884.2731 AAVE |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2020-10-19 |
0.0033 BTC |
217,570.4830 AAVE |
0.0035 BTC |
0.0031 BTC |
0.0035 BTC |
0.0031 BTC |
| 2020-10-18 |
0.0035 BTC |
86,978.3339 AAVE |
0.0036 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-10-17 |
0.0037 BTC |
22,095.4452 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0376 BTC |
0.0036 BTC |