Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0029 BTC |
2,516.8432 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-30 |
0.0028 BTC |
3,009.7636 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-12-29 |
0.0030 BTC |
933.8233 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-12-28 |
0.0030 BTC |
1,725.0989 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-12-27 |
0.0029 BTC |
1,290.3814 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-26 |
0.0030 BTC |
1,586.6571 AAVE |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2020-12-25 |
0.0033 BTC |
1,196.8590 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-12-24 |
0.0033 BTC |
2,078.4859 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-12-23 |
0.0034 BTC |
1,189.1886 AAVE |
0.0035 BTC |
0.0028 BTC |
0.0036 BTC |
0.0032 BTC |
| 2020-12-22 |
0.0036 BTC |
2,266.6676 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-21 |
0.0036 BTC |
2,351.7270 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-12-20 |
0.0037 BTC |
5,156.5301 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-12-19 |
0.0038 BTC |
6,671.2908 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2020-12-18 |
0.0038 BTC |
4,072.2911 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-12-17 |
0.0039 BTC |
4,149.7036 AAVE |
0.0041 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-12-16 |
0.0043 BTC |
8,263.7495 AAVE |
0.0045 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-12-15 |
0.0045 BTC |
6,346.7360 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-12-14 |
0.0044 BTC |
9,196.1318 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-12-13 |
0.0042 BTC |
4,601.4375 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-12 |
0.0041 BTC |
4,172.4282 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0042 BTC |
8,156.0772 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-10 |
0.0043 BTC |
6,955.6085 AAVE |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-12-09 |
0.0044 BTC |
9,349.2213 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-12-08 |
0.0046 BTC |
9,102.2774 AAVE |
0.0047 BTC |
0.0042 BTC |
0.0048 BTC |
0.0044 BTC |
| 2020-12-07 |
0.0047 BTC |
8,942.6020 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-06 |
0.0047 BTC |
4,073.2584 AAVE |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-12-05 |
0.0046 BTC |
8,190.0936 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-12-04 |
0.0045 BTC |
6,224.4070 AAVE |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2020-12-03 |
0.0046 BTC |
9,655.0348 AAVE |
0.0045 BTC |
0.0043 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-02 |
0.0042 BTC |
8,417.3981 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-01 |
0.0039 BTC |
3,714.9837 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0038 BTC |
6,365.7842 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2020-11-29 |
0.0037 BTC |
3,415.4834 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-11-28 |
0.0036 BTC |
2,462.4747 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-27 |
0.0036 BTC |
3,068.1649 AAVE |
0.0037 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-11-26 |
0.0035 BTC |
3,837.2294 AAVE |
0.0033 BTC |
0.0028 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-11-25 |
0.0034 BTC |
2,549.0852 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-11-24 |
0.0037 BTC |
2,179.9288 AAVE |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0035 BTC |
| 2020-11-23 |
0.0038 BTC |
3,038.6748 AAVE |
0.0038 BTC |
0.0035 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-22 |
0.0038 BTC |
4,835.1453 AAVE |
0.0038 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-11-21 |
0.0039 BTC |
5,272.9604 AAVE |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-11-20 |
0.0042 BTC |
4,326.5441 AAVE |
0.0043 BTC |
0.0022 BTC |
0.0045 BTC |
0.0040 BTC |
| 2020-11-19 |
0.0042 BTC |
6,762.0101 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-18 |
0.0042 BTC |
5,265.3425 AAVE |
0.0043 BTC |
0.0039 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-11-17 |
0.0043 BTC |
6,770.8721 AAVE |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-11-16 |
0.0042 BTC |
7,388.1786 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-15 |
0.0040 BTC |
8,994.0537 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-14 |
0.0040 BTC |
7,888.8232 AAVE |
0.0039 BTC |
0.0022 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0035 BTC |
9,681.6629 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-12 |
0.0033 BTC |
5,919.2237 AAVE |
0.0035 BTC |
0.0031 BTC |
0.0038 BTC |
0.0032 BTC |