Crypto exchange Bibox

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Bibox: AAVE_BTC
12...262728
Date Price Volume Open Low High Close
2020-11-11 0.0039 BTC 322,738.7031 AAVE 0.0044 BTC 0.0035 BTC 0.0044 BTC 0.0035 BTC
2020-11-10 0.0040 BTC 806,542.3393 AAVE 0.0036 BTC 0.0035 BTC 0.0045 BTC 0.0044 BTC
2020-11-09 0.0035 BTC 804,362.8752 AAVE 0.0035 BTC 0.0033 BTC 0.0037 BTC 0.0036 BTC
2020-11-08 0.0032 BTC 780,708.7554 AAVE 0.0030 BTC 0.0029 BTC 0.0035 BTC 0.0035 BTC
2020-11-07 0.0027 BTC 864,536.7456 AAVE 0.0025 BTC 0.0022 BTC 0.0032 BTC 0.0030 BTC
2020-11-06 0.0022 BTC 724,977.6365 AAVE 0.0020 BTC 0.0020 BTC 0.0026 BTC 0.0025 BTC
2020-11-05 0.0020 BTC 442,208.0977 AAVE 0.0020 BTC 0.0018 BTC 0.0021 BTC 0.0020 BTC
2020-11-04 0.0020 BTC 400,857.3923 AAVE 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2020-11-03 0.0021 BTC 419,955.3135 AAVE 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2020-11-02 0.0022 BTC 506,097.7208 AAVE 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2020-11-01 0.0022 BTC 395,349.2139 AAVE 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2020-10-31 0.0022 BTC 454,220.7652 AAVE 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2020-10-30 0.0022 BTC 561,028.2781 AAVE 0.0022 BTC 0.0021 BTC 0.0024 BTC 0.0023 BTC
2020-10-29 0.0023 BTC 312,228.9520 AAVE 0.0024 BTC 0.0021 BTC 0.0025 BTC 0.0022 BTC
2020-10-28 0.0025 BTC 165,650.1874 AAVE 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2020-10-27 0.0027 BTC 284,136.3921 AAVE 0.0028 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2020-10-26 0.0029 BTC 247,213.2002 AAVE 0.0030 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2020-10-25 0.0030 BTC 160,926.0995 AAVE 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2020-10-24 0.0031 BTC 279,207.4555 AAVE 0.0031 BTC 0.0030 BTC 0.0033 BTC 0.0030 BTC
2020-10-23 0.0030 BTC 231,374.0280 AAVE 0.0029 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2020-10-22 0.0028 BTC 317,613.9308 AAVE 0.0027 BTC 0.0026 BTC 0.0030 BTC 0.0029 BTC
2020-10-21 0.0027 BTC 230,105.5659 AAVE 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2020-10-20 0.0029 BTC 373,884.2731 AAVE 0.0031 BTC 0.0027 BTC 0.0031 BTC 0.0027 BTC
2020-10-19 0.0033 BTC 217,570.4830 AAVE 0.0035 BTC 0.0031 BTC 0.0035 BTC 0.0031 BTC
2020-10-18 0.0035 BTC 86,978.3339 AAVE 0.0036 BTC 0.0032 BTC 0.0036 BTC 0.0035 BTC
2020-10-17 0.0037 BTC 22,095.4452 AAVE 0.0037 BTC 0.0036 BTC 0.0376 BTC 0.0036 BTC
12...262728