Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0015 BTC |
2,981.7289 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-26 |
0.0015 BTC |
3,469.0147 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-07-25 |
0.0014 BTC |
6,223.7418 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-07-24 |
0.0014 BTC |
3,911.0889 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-23 |
0.0014 BTC |
5,499.0686 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-22 |
0.0014 BTC |
3,901.5787 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-07-21 |
0.0015 BTC |
3,213.4819 AAVE |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-07-20 |
0.0015 BTC |
3,502.8984 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-19 |
0.0015 BTC |
4,992.3185 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-07-18 |
0.0015 BTC |
4,936.2435 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-17 |
0.0015 BTC |
4,495.4650 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-07-16 |
0.0016 BTC |
3,761.1705 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-07-15 |
0.0017 BTC |
2,838.7755 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-07-14 |
0.0017 BTC |
3,093.0198 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-07-13 |
0.0017 BTC |
3,543.5261 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-07-12 |
0.0016 BTC |
5,845.4869 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-07-11 |
0.0016 BTC |
1,282.4253 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-07-10 |
0.0015 BTC |
588.2035 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-09 |
0.0014 BTC |
0.0000 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-08 |
0.0014 BTC |
16.4193 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-07 |
0.0014 BTC |
1,174.9589 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-06 |
0.0014 BTC |
4,879.7056 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-05 |
0.0014 BTC |
7,950.8201 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-04 |
0.0014 BTC |
1,644.5629 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-07-03 |
0.0015 BTC |
3,347.8471 AAVE |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-07-02 |
0.0015 BTC |
3,518.1547 AAVE |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-07-01 |
0.0016 BTC |
3,838.2655 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-06-30 |
0.0016 BTC |
2,640.2011 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-06-29 |
0.0016 BTC |
3,070.4222 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-06-28 |
0.0015 BTC |
4,300.6988 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-06-27 |
0.0015 BTC |
4,196.3438 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-06-26 |
0.0015 BTC |
4,278.5390 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-06-25 |
0.0015 BTC |
5,276.9661 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-24 |
0.0013 BTC |
6,246.6241 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-06-23 |
0.0013 BTC |
2,258.9127 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-22 |
0.0013 BTC |
3,000.7990 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-21 |
0.0013 BTC |
6,091.3432 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-06-20 |
0.0013 BTC |
5,011.4082 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-06-19 |
0.0013 BTC |
4,999.2999 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-06-18 |
0.0012 BTC |
7,063.4518 AAVE |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-17 |
0.0013 BTC |
5,737.5274 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-16 |
0.0013 BTC |
2,753.7769 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-15 |
0.0013 BTC |
3,428.0496 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-14 |
0.0013 BTC |
4,633.7798 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-13 |
0.0013 BTC |
5,549.4058 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-12 |
0.0013 BTC |
5,839.9054 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-11 |
0.0013 BTC |
5,694.2541 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-10 |
0.0013 BTC |
4,576.9873 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-06-09 |
0.0013 BTC |
5,122.9929 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-08 |
0.0014 BTC |
4,936.7726 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |