Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0015 BTC |
4,278.5390 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-06-25 |
0.0015 BTC |
5,276.9661 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-24 |
0.0013 BTC |
6,246.6241 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-06-23 |
0.0013 BTC |
2,258.9127 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-22 |
0.0013 BTC |
3,000.7990 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-21 |
0.0013 BTC |
6,091.3432 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-06-20 |
0.0013 BTC |
5,011.4082 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-06-19 |
0.0013 BTC |
4,999.2999 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-06-18 |
0.0012 BTC |
7,063.4518 AAVE |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-17 |
0.0013 BTC |
5,737.5274 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-16 |
0.0013 BTC |
2,753.7769 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-15 |
0.0013 BTC |
3,428.0496 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-14 |
0.0013 BTC |
4,633.7798 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-13 |
0.0013 BTC |
5,549.4058 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-12 |
0.0013 BTC |
5,839.9054 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-11 |
0.0013 BTC |
5,694.2541 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-10 |
0.0013 BTC |
4,576.9873 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-06-09 |
0.0013 BTC |
5,122.9929 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-08 |
0.0014 BTC |
4,936.7726 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-06-07 |
0.0014 BTC |
3,250.3707 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-06-06 |
0.0014 BTC |
2,440.5033 AAVE |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-06-05 |
0.0014 BTC |
1,991.9685 AAVE |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-06-04 |
0.0015 BTC |
2,438.3813 AAVE |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-03 |
0.0015 BTC |
2,939.7240 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-02 |
0.0015 BTC |
2,268.8749 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-01 |
0.0015 BTC |
1,329.3189 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-05-31 |
0.0015 BTC |
2,639.5614 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-30 |
0.0015 BTC |
2,464.0205 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-05-29 |
0.0015 BTC |
2,353.3447 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-05-28 |
0.0016 BTC |
3,676.6935 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-05-27 |
0.0016 BTC |
2,877.9091 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-05-26 |
0.0015 BTC |
2,333.0121 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-25 |
0.0015 BTC |
2,608.2115 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-05-24 |
0.0014 BTC |
4,786.0421 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-05-23 |
0.0014 BTC |
5,442.8517 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-22 |
0.0014 BTC |
5,304.1504 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-21 |
0.0014 BTC |
3,468.7823 AAVE |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-05-20 |
0.0013 BTC |
3,178.5200 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-19 |
0.0013 BTC |
2,470.1584 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-05-18 |
0.0013 BTC |
3,090.1909 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-05-17 |
0.0013 BTC |
3,822.6718 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-16 |
0.0013 BTC |
4,584.0076 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-15 |
0.0013 BTC |
5,005.1710 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-05-14 |
0.0013 BTC |
4,812.8211 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-13 |
0.0013 BTC |
5,321.3131 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-05-12 |
0.0014 BTC |
2,406.4867 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-11 |
0.0014 BTC |
3,752.3369 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-10 |
0.0014 BTC |
5,195.6865 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-09 |
0.0014 BTC |
3,730.6182 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-08 |
0.0014 BTC |
5,384.4154 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |