Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0017 BTC |
6,453.6068 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-02-28 |
0.0018 BTC |
5,062.1812 AAVE |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-02-27 |
0.0018 BTC |
4,808.2489 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-02-26 |
0.0019 BTC |
5,113.6507 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-02-25 |
0.0019 BTC |
5,405.9002 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-02-24 |
0.0019 BTC |
6,414.8614 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-23 |
0.0018 BTC |
7,358.1276 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-02-22 |
0.0018 BTC |
7,356.1586 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-21 |
0.0018 BTC |
6,475.8423 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-02-20 |
0.0018 BTC |
7,067.8941 AAVE |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-02-19 |
0.0018 BTC |
5,248.4563 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-18 |
0.0018 BTC |
4,798.0672 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-17 |
0.0018 BTC |
6,419.4228 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-16 |
0.0018 BTC |
6,013.7294 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-15 |
0.0018 BTC |
7,637.8003 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-14 |
0.0018 BTC |
6,614.6991 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-13 |
0.0018 BTC |
7,214.3315 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-12 |
0.0018 BTC |
8,164.4222 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-11 |
0.0018 BTC |
6,265.7436 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-02-10 |
0.0019 BTC |
5,459.0288 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-09 |
0.0019 BTC |
6,845.9882 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-02-08 |
0.0019 BTC |
6,698.2062 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-07 |
0.0019 BTC |
5,239.5190 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-02-06 |
0.0020 BTC |
5,898.0397 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-05 |
0.0020 BTC |
6,372.8717 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-04 |
0.0020 BTC |
4,682.7020 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-03 |
0.0020 BTC |
6,097.7142 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-02 |
0.0019 BTC |
7,011.4090 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-01 |
0.0020 BTC |
7,170.2488 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-01-31 |
0.0020 BTC |
6,680.5147 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-01-30 |
0.0022 BTC |
2,925.5235 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-29 |
0.0022 BTC |
4,383.9667 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-28 |
0.0022 BTC |
3,665.5697 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-27 |
0.0022 BTC |
5,108.6876 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-26 |
0.0022 BTC |
6,143.8446 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-25 |
0.0022 BTC |
5,961.7930 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-24 |
0.0022 BTC |
7,603.1937 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-23 |
0.0023 BTC |
7,613.0165 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-22 |
0.0023 BTC |
8,475.4643 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-21 |
0.0023 BTC |
5,479.1069 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-20 |
0.0023 BTC |
6,236.9277 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-19 |
0.0023 BTC |
6,832.2234 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-18 |
0.0024 BTC |
5,550.5261 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-17 |
0.0024 BTC |
4,092.0357 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-16 |
0.0024 BTC |
5,337.9299 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-01-15 |
0.0024 BTC |
5,135.4681 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-14 |
0.0024 BTC |
3,416.6914 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-01-13 |
0.0024 BTC |
4,184.6506 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-01-12 |
0.0024 BTC |
6,922.3117 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-01-11 |
0.0024 BTC |
6,014.0029 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |