Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0023 BTC |
4,403.9458 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-08 |
0.0023 BTC |
4,977.1017 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-07 |
0.0022 BTC |
6,151.1740 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-06 |
0.0022 BTC |
4,772.2777 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-05 |
0.0023 BTC |
6,456.7962 AAVE |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-12-04 |
0.0025 BTC |
4,049.2129 AAVE |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-12-03 |
0.0026 BTC |
2,181.1835 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-12-02 |
0.0026 BTC |
2,622.9006 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-12-01 |
0.0026 BTC |
4,850.6765 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-30 |
0.0025 BTC |
4,909.1273 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-29 |
0.0026 BTC |
5,338.4461 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-28 |
0.0025 BTC |
6,401.8418 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-27 |
0.0026 BTC |
6,124.8041 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-26 |
0.0027 BTC |
4,371.5744 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-25 |
0.0026 BTC |
6,402.8784 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-24 |
0.0026 BTC |
5,420.9877 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-23 |
0.0026 BTC |
6,794.9587 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-22 |
0.0025 BTC |
7,381.1727 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-21 |
0.0024 BTC |
6,343.1257 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-11-20 |
0.0024 BTC |
6,764.4242 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-11-19 |
0.0024 BTC |
6,034.6852 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-18 |
0.0024 BTC |
6,598.2675 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-17 |
0.0025 BTC |
5,021.0401 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-11-16 |
0.0025 BTC |
4,776.8065 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-15 |
0.0026 BTC |
5,897.0806 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-14 |
0.0025 BTC |
6,781.8071 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-13 |
0.0026 BTC |
4,493.5317 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-11-12 |
0.0026 BTC |
4,382.0315 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-11 |
0.0026 BTC |
4,059.7812 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-10 |
0.0027 BTC |
4,372.7990 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-09 |
0.0028 BTC |
3,675.6509 AAVE |
0.0028 BTC |
0.0025 BTC |
0.0030 BTC |
0.0027 BTC |
| 2023-11-08 |
0.0027 BTC |
4,002.6178 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-11-07 |
0.0028 BTC |
4,311.9185 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2023-11-06 |
0.0027 BTC |
5,816.1736 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-11-05 |
0.0026 BTC |
5,610.1278 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-04 |
0.0026 BTC |
4,512.9747 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-11-03 |
0.0026 BTC |
5,287.6050 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-02 |
0.0026 BTC |
5,279.5601 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0029 BTC |
0.0026 BTC |
| 2023-11-01 |
0.0024 BTC |
5,432.2887 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-10-31 |
0.0024 BTC |
5,748.4513 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-10-30 |
0.0024 BTC |
4,147.4765 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-10-29 |
0.0024 BTC |
4,180.9633 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-10-28 |
0.0023 BTC |
4,152.8838 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-27 |
0.0023 BTC |
4,724.5249 AAVE |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-26 |
0.0024 BTC |
5,875.7028 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2023-10-25 |
0.0024 BTC |
5,476.5114 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-10-24 |
0.0025 BTC |
5,837.8390 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-10-23 |
0.0027 BTC |
5,450.6818 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-10-22 |
0.0025 BTC |
4,693.8075 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-10-21 |
0.0023 BTC |
4,671.0033 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |