Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0937 ETH |
1,146.0865 AAVE |
0.0972 ETH |
0.0954 ETH |
0.0999 ETH |
0.0982 ETH |
| 2024-12-22 |
0.0899 ETH |
2,844.0464 AAVE |
0.0894 ETH |
0.0878 ETH |
0.0938 ETH |
0.0928 ETH |
| 2024-12-21 |
0.0931 ETH |
2,750.0811 AAVE |
0.0948 ETH |
0.0892 ETH |
0.0967 ETH |
0.0895 ETH |
| 2024-12-20 |
0.0910 ETH |
4,247.7454 AAVE |
0.0917 ETH |
0.0868 ETH |
0.0977 ETH |
0.0944 ETH |
| 2024-12-19 |
0.0914 ETH |
3,602.8009 AAVE |
0.0931 ETH |
0.0878 ETH |
0.0943 ETH |
0.0924 ETH |
| 2024-12-18 |
0.0948 ETH |
2,207.5839 AAVE |
0.0921 ETH |
0.0918 ETH |
0.0976 ETH |
0.0954 ETH |
| 2024-12-17 |
0.0936 ETH |
2,147.6120 AAVE |
0.0957 ETH |
0.0911 ETH |
0.0978 ETH |
0.0931 ETH |
| 2024-12-16 |
0.0954 ETH |
2,719.6115 AAVE |
0.0926 ETH |
0.0905 ETH |
0.1008 ETH |
0.0955 ETH |
| 2024-12-15 |
0.0944 ETH |
1,550.7533 AAVE |
0.0939 ETH |
0.0910 ETH |
0.0977 ETH |
0.0959 ETH |
| 2024-12-14 |
0.0958 ETH |
1,614.0951 AAVE |
0.0961 ETH |
0.0928 ETH |
0.1006 ETH |
0.0945 ETH |
| 2024-12-13 |
0.0938 ETH |
2,616.8591 AAVE |
0.0942 ETH |
0.0897 ETH |
0.0991 ETH |
0.0958 ETH |
| 2024-12-12 |
0.0897 ETH |
3,251.9754 AAVE |
0.0787 ETH |
0.0768 ETH |
0.0983 ETH |
0.0932 ETH |
| 2024-12-11 |
0.0743 ETH |
3,207.1337 AAVE |
0.0759 ETH |
0.0720 ETH |
0.0775 ETH |
0.0751 ETH |
| 2024-12-10 |
0.0720 ETH |
4,853.6517 AAVE |
0.0703 ETH |
0.0678 ETH |
0.0773 ETH |
0.0747 ETH |
| 2024-12-09 |
0.0696 ETH |
3,308.9873 AAVE |
0.0703 ETH |
0.0673 ETH |
0.0722 ETH |
0.0703 ETH |
| 2024-12-08 |
0.0708 ETH |
2,023.6202 AAVE |
0.0721 ETH |
0.0689 ETH |
0.0729 ETH |
0.0691 ETH |
| 2024-12-07 |
0.0707 ETH |
2,105.7162 AAVE |
0.0701 ETH |
0.0696 ETH |
0.0763 ETH |
0.0707 ETH |
| 2024-12-06 |
0.0669 ETH |
3,581.7816 AAVE |
0.0667 ETH |
0.0647 ETH |
0.0714 ETH |
0.0707 ETH |
| 2024-12-05 |
0.0655 ETH |
3,902.2689 AAVE |
0.0664 ETH |
0.0629 ETH |
0.0678 ETH |
0.0648 ETH |
| 2024-12-04 |
0.0666 ETH |
3,395.1093 AAVE |
0.0662 ETH |
0.0642 ETH |
0.0699 ETH |
0.0674 ETH |
| 2024-12-03 |
0.0636 ETH |
1,988.6570 AAVE |
0.0645 ETH |
0.0618 ETH |
0.0661 ETH |
0.0656 ETH |
| 2024-12-02 |
0.0601 ETH |
4,551.3889 AAVE |
0.0561 ETH |
0.0558 ETH |
0.0663 ETH |
0.0646 ETH |
| 2024-12-01 |
0.0565 ETH |
2,934.8765 AAVE |
0.0586 ETH |
0.0546 ETH |
0.0595 ETH |
0.0563 ETH |
| 2024-11-30 |
0.0556 ETH |
2,983.1216 AAVE |
0.0554 ETH |
0.0542 ETH |
0.0615 ETH |
0.0555 ETH |
| 2024-11-29 |
0.0553 ETH |
4,440.0629 AAVE |
0.0556 ETH |
0.0545 ETH |
0.0562 ETH |
0.0552 ETH |
| 2024-11-28 |
0.0565 ETH |
3,500.7735 AAVE |
0.0573 ETH |
0.0555 ETH |
0.0593 ETH |
0.0560 ETH |
| 2024-11-27 |
0.0549 ETH |
4,607.8811 AAVE |
0.0545 ETH |
0.0544 ETH |
0.0585 ETH |
0.0560 ETH |
| 2024-11-26 |
0.0520 ETH |
5,262.8079 AAVE |
0.0528 ETH |
0.0500 ETH |
0.0532 ETH |
0.0521 ETH |
| 2024-11-25 |
0.0510 ETH |
4,778.5652 AAVE |
0.0508 ETH |
0.0499 ETH |
0.0531 ETH |
0.0525 ETH |
| 2024-11-24 |
0.0510 ETH |
4,504.1688 AAVE |
0.0512 ETH |
0.0486 ETH |
0.0535 ETH |
0.0496 ETH |
| 2024-11-23 |
0.0518 ETH |
5,282.5510 AAVE |
0.0519 ETH |
0.0501 ETH |
0.0540 ETH |
0.0505 ETH |
| 2024-11-22 |
0.0499 ETH |
5,513.0298 AAVE |
0.0502 ETH |
0.0491 ETH |
0.0508 ETH |
0.0495 ETH |
| 2024-11-21 |
0.0505 ETH |
6,332.3281 AAVE |
0.0508 ETH |
0.0491 ETH |
0.0523 ETH |
0.0499 ETH |
| 2024-11-20 |
0.0519 ETH |
5,076.3595 AAVE |
0.0521 ETH |
0.0476 ETH |
0.0546 ETH |
0.0512 ETH |
| 2024-11-19 |
0.0529 ETH |
4,530.0008 AAVE |
0.0532 ETH |
0.0512 ETH |
0.0538 ETH |
0.0518 ETH |
| 2024-11-18 |
0.0533 ETH |
5,567.2460 AAVE |
0.0526 ETH |
0.0520 ETH |
0.0548 ETH |
0.0535 ETH |
| 2024-11-17 |
0.0533 ETH |
6,358.7380 AAVE |
0.0537 ETH |
0.0519 ETH |
0.0549 ETH |
0.0523 ETH |
| 2024-11-16 |
0.0535 ETH |
5,909.7288 AAVE |
0.0532 ETH |
0.0526 ETH |
0.0549 ETH |
0.0537 ETH |
| 2024-11-15 |
0.0514 ETH |
5,844.5831 AAVE |
0.0515 ETH |
0.0496 ETH |
0.0536 ETH |
0.0536 ETH |
| 2024-11-14 |
0.0532 ETH |
7,315.6711 AAVE |
0.0543 ETH |
0.0515 ETH |
0.0547 ETH |
0.0519 ETH |
| 2024-11-13 |
0.0545 ETH |
8,749.4642 AAVE |
0.0550 ETH |
0.0531 ETH |
0.0565 ETH |
0.0542 ETH |
| 2024-11-12 |
0.0556 ETH |
7,548.8274 AAVE |
0.0569 ETH |
0.0532 ETH |
0.0592 ETH |
0.0549 ETH |
| 2024-11-11 |
0.0590 ETH |
5,142.1401 AAVE |
0.0594 ETH |
0.0570 ETH |
0.0600 ETH |
0.0572 ETH |
| 2024-11-10 |
0.0610 ETH |
1,757.1211 AAVE |
0.0615 ETH |
0.0596 ETH |
0.0615 ETH |
0.0600 ETH |
| 2024-11-09 |
0.0612 ETH |
2,175.9418 AAVE |
0.0611 ETH |
0.0606 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-11-08 |
0.0612 ETH |
3,839.7654 AAVE |
0.0615 ETH |
0.0603 ETH |
0.0615 ETH |
0.0610 ETH |
| 2024-11-07 |
0.0615 ETH |
3,119.1504 AAVE |
0.0615 ETH |
0.0609 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-11-06 |
0.0589 ETH |
6,147.3364 AAVE |
0.0558 ETH |
0.0558 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-11-05 |
0.0538 ETH |
4,807.6508 AAVE |
0.0532 ETH |
0.0525 ETH |
0.0556 ETH |
0.0554 ETH |
| 2024-11-04 |
0.0531 ETH |
4,321.9697 AAVE |
0.0538 ETH |
0.0520 ETH |
0.0541 ETH |
0.0532 ETH |