Crypto exchange Bibox

Market Aave (AAVE) / Ethereum (ETH)

Identifier on Bibox: AAVE_ETH
123...2728
Date Price Volume Open Low High Close
2024-12-24 0.1093 ETH 2,100.9263 AAVE 0.1115 ETH 0.1064 ETH 0.1137 ETH 0.1077 ETH
2024-12-23 0.0937 ETH 1,146.0865 AAVE 0.0972 ETH 0.0954 ETH 0.0999 ETH 0.0982 ETH
2024-12-22 0.0899 ETH 2,844.0464 AAVE 0.0894 ETH 0.0878 ETH 0.0938 ETH 0.0928 ETH
2024-12-21 0.0931 ETH 2,750.0811 AAVE 0.0948 ETH 0.0892 ETH 0.0967 ETH 0.0895 ETH
2024-12-20 0.0910 ETH 4,247.7454 AAVE 0.0917 ETH 0.0868 ETH 0.0977 ETH 0.0944 ETH
2024-12-19 0.0914 ETH 3,602.8009 AAVE 0.0931 ETH 0.0878 ETH 0.0943 ETH 0.0924 ETH
2024-12-18 0.0948 ETH 2,207.5839 AAVE 0.0921 ETH 0.0918 ETH 0.0976 ETH 0.0954 ETH
2024-12-17 0.0936 ETH 2,147.6120 AAVE 0.0957 ETH 0.0911 ETH 0.0978 ETH 0.0931 ETH
2024-12-16 0.0954 ETH 2,719.6115 AAVE 0.0926 ETH 0.0905 ETH 0.1008 ETH 0.0955 ETH
2024-12-15 0.0944 ETH 1,550.7533 AAVE 0.0939 ETH 0.0910 ETH 0.0977 ETH 0.0959 ETH
2024-12-14 0.0958 ETH 1,614.0951 AAVE 0.0961 ETH 0.0928 ETH 0.1006 ETH 0.0945 ETH
2024-12-13 0.0938 ETH 2,616.8591 AAVE 0.0942 ETH 0.0897 ETH 0.0991 ETH 0.0958 ETH
2024-12-12 0.0897 ETH 3,251.9754 AAVE 0.0787 ETH 0.0768 ETH 0.0983 ETH 0.0932 ETH
2024-12-11 0.0743 ETH 3,207.1337 AAVE 0.0759 ETH 0.0720 ETH 0.0775 ETH 0.0751 ETH
2024-12-10 0.0720 ETH 4,853.6517 AAVE 0.0703 ETH 0.0678 ETH 0.0773 ETH 0.0747 ETH
2024-12-09 0.0696 ETH 3,308.9873 AAVE 0.0703 ETH 0.0673 ETH 0.0722 ETH 0.0703 ETH
2024-12-08 0.0708 ETH 2,023.6202 AAVE 0.0721 ETH 0.0689 ETH 0.0729 ETH 0.0691 ETH
2024-12-07 0.0707 ETH 2,105.7162 AAVE 0.0701 ETH 0.0696 ETH 0.0763 ETH 0.0707 ETH
2024-12-06 0.0669 ETH 3,581.7816 AAVE 0.0667 ETH 0.0647 ETH 0.0714 ETH 0.0707 ETH
2024-12-05 0.0655 ETH 3,902.2689 AAVE 0.0664 ETH 0.0629 ETH 0.0678 ETH 0.0648 ETH
2024-12-04 0.0666 ETH 3,395.1093 AAVE 0.0662 ETH 0.0642 ETH 0.0699 ETH 0.0674 ETH
2024-12-03 0.0636 ETH 1,988.6570 AAVE 0.0645 ETH 0.0618 ETH 0.0661 ETH 0.0656 ETH
2024-12-02 0.0601 ETH 4,551.3889 AAVE 0.0561 ETH 0.0558 ETH 0.0663 ETH 0.0646 ETH
2024-12-01 0.0565 ETH 2,934.8765 AAVE 0.0586 ETH 0.0546 ETH 0.0595 ETH 0.0563 ETH
2024-11-30 0.0556 ETH 2,983.1216 AAVE 0.0554 ETH 0.0542 ETH 0.0615 ETH 0.0555 ETH
2024-11-29 0.0553 ETH 4,440.0629 AAVE 0.0556 ETH 0.0545 ETH 0.0562 ETH 0.0552 ETH
2024-11-28 0.0565 ETH 3,500.7735 AAVE 0.0573 ETH 0.0555 ETH 0.0593 ETH 0.0560 ETH
2024-11-27 0.0549 ETH 4,607.8811 AAVE 0.0545 ETH 0.0544 ETH 0.0585 ETH 0.0560 ETH
2024-11-26 0.0520 ETH 5,262.8079 AAVE 0.0528 ETH 0.0500 ETH 0.0532 ETH 0.0521 ETH
2024-11-25 0.0510 ETH 4,778.5652 AAVE 0.0508 ETH 0.0499 ETH 0.0531 ETH 0.0525 ETH
2024-11-24 0.0510 ETH 4,504.1688 AAVE 0.0512 ETH 0.0486 ETH 0.0535 ETH 0.0496 ETH
2024-11-23 0.0518 ETH 5,282.5510 AAVE 0.0519 ETH 0.0501 ETH 0.0540 ETH 0.0505 ETH
2024-11-22 0.0499 ETH 5,513.0298 AAVE 0.0502 ETH 0.0491 ETH 0.0508 ETH 0.0495 ETH
2024-11-21 0.0505 ETH 6,332.3281 AAVE 0.0508 ETH 0.0491 ETH 0.0523 ETH 0.0499 ETH
2024-11-20 0.0519 ETH 5,076.3595 AAVE 0.0521 ETH 0.0476 ETH 0.0546 ETH 0.0512 ETH
2024-11-19 0.0529 ETH 4,530.0008 AAVE 0.0532 ETH 0.0512 ETH 0.0538 ETH 0.0518 ETH
2024-11-18 0.0533 ETH 5,567.2460 AAVE 0.0526 ETH 0.0520 ETH 0.0548 ETH 0.0535 ETH
2024-11-17 0.0533 ETH 6,358.7380 AAVE 0.0537 ETH 0.0519 ETH 0.0549 ETH 0.0523 ETH
2024-11-16 0.0535 ETH 5,909.7288 AAVE 0.0532 ETH 0.0526 ETH 0.0549 ETH 0.0537 ETH
2024-11-15 0.0514 ETH 5,844.5831 AAVE 0.0515 ETH 0.0496 ETH 0.0536 ETH 0.0536 ETH
2024-11-14 0.0532 ETH 7,315.6711 AAVE 0.0543 ETH 0.0515 ETH 0.0547 ETH 0.0519 ETH
2024-11-13 0.0545 ETH 8,749.4642 AAVE 0.0550 ETH 0.0531 ETH 0.0565 ETH 0.0542 ETH
2024-11-12 0.0556 ETH 7,548.8274 AAVE 0.0569 ETH 0.0532 ETH 0.0592 ETH 0.0549 ETH
2024-11-11 0.0590 ETH 5,142.1401 AAVE 0.0594 ETH 0.0570 ETH 0.0600 ETH 0.0572 ETH
2024-11-10 0.0610 ETH 1,757.1211 AAVE 0.0615 ETH 0.0596 ETH 0.0615 ETH 0.0600 ETH
2024-11-09 0.0612 ETH 2,175.9418 AAVE 0.0611 ETH 0.0606 ETH 0.0615 ETH 0.0615 ETH
2024-11-08 0.0612 ETH 3,839.7654 AAVE 0.0615 ETH 0.0603 ETH 0.0615 ETH 0.0610 ETH
2024-11-07 0.0615 ETH 3,119.1504 AAVE 0.0615 ETH 0.0609 ETH 0.0615 ETH 0.0615 ETH
2024-11-06 0.0589 ETH 6,147.3364 AAVE 0.0558 ETH 0.0558 ETH 0.0615 ETH 0.0615 ETH
2024-11-05 0.0538 ETH 4,807.6508 AAVE 0.0532 ETH 0.0525 ETH 0.0556 ETH 0.0554 ETH
123...2728