Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0511 ETH |
3,267.3859 AAVE |
0.0519 ETH |
0.0509 ETH |
0.0540 ETH |
0.0525 ETH |
| 2024-11-22 |
0.0499 ETH |
5,513.0298 AAVE |
0.0502 ETH |
0.0491 ETH |
0.0508 ETH |
0.0495 ETH |
| 2024-11-21 |
0.0505 ETH |
6,332.3281 AAVE |
0.0508 ETH |
0.0491 ETH |
0.0523 ETH |
0.0499 ETH |
| 2024-11-20 |
0.0519 ETH |
5,076.3595 AAVE |
0.0521 ETH |
0.0476 ETH |
0.0546 ETH |
0.0512 ETH |
| 2024-11-19 |
0.0529 ETH |
4,530.0008 AAVE |
0.0532 ETH |
0.0512 ETH |
0.0538 ETH |
0.0518 ETH |
| 2024-11-18 |
0.0533 ETH |
5,567.2460 AAVE |
0.0526 ETH |
0.0520 ETH |
0.0548 ETH |
0.0535 ETH |
| 2024-11-17 |
0.0533 ETH |
6,358.7380 AAVE |
0.0537 ETH |
0.0519 ETH |
0.0549 ETH |
0.0523 ETH |
| 2024-11-16 |
0.0535 ETH |
5,909.7288 AAVE |
0.0532 ETH |
0.0526 ETH |
0.0549 ETH |
0.0537 ETH |
| 2024-11-15 |
0.0514 ETH |
5,844.5831 AAVE |
0.0515 ETH |
0.0496 ETH |
0.0536 ETH |
0.0536 ETH |
| 2024-11-14 |
0.0532 ETH |
7,315.6711 AAVE |
0.0543 ETH |
0.0515 ETH |
0.0547 ETH |
0.0519 ETH |
| 2024-11-13 |
0.0545 ETH |
8,749.4642 AAVE |
0.0550 ETH |
0.0531 ETH |
0.0565 ETH |
0.0542 ETH |
| 2024-11-12 |
0.0556 ETH |
7,548.8274 AAVE |
0.0569 ETH |
0.0532 ETH |
0.0592 ETH |
0.0549 ETH |
| 2024-11-11 |
0.0590 ETH |
5,142.1401 AAVE |
0.0594 ETH |
0.0570 ETH |
0.0600 ETH |
0.0572 ETH |
| 2024-11-10 |
0.0610 ETH |
1,757.1211 AAVE |
0.0615 ETH |
0.0596 ETH |
0.0615 ETH |
0.0600 ETH |
| 2024-11-09 |
0.0612 ETH |
2,175.9418 AAVE |
0.0611 ETH |
0.0606 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-11-08 |
0.0612 ETH |
3,839.7654 AAVE |
0.0615 ETH |
0.0603 ETH |
0.0615 ETH |
0.0610 ETH |
| 2024-11-07 |
0.0615 ETH |
3,119.1504 AAVE |
0.0615 ETH |
0.0609 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-11-06 |
0.0589 ETH |
6,147.3364 AAVE |
0.0558 ETH |
0.0558 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-11-05 |
0.0538 ETH |
4,807.6508 AAVE |
0.0532 ETH |
0.0525 ETH |
0.0556 ETH |
0.0554 ETH |
| 2024-11-04 |
0.0531 ETH |
4,321.9697 AAVE |
0.0538 ETH |
0.0520 ETH |
0.0541 ETH |
0.0532 ETH |
| 2024-11-03 |
0.0545 ETH |
3,973.3180 AAVE |
0.0553 ETH |
0.0529 ETH |
0.0555 ETH |
0.0535 ETH |
| 2024-11-02 |
0.0560 ETH |
3,036.6133 AAVE |
0.0561 ETH |
0.0549 ETH |
0.0569 ETH |
0.0554 ETH |
| 2024-11-01 |
0.0566 ETH |
3,529.8951 AAVE |
0.0568 ETH |
0.0560 ETH |
0.0575 ETH |
0.0567 ETH |
| 2024-10-31 |
0.0577 ETH |
2,894.8179 AAVE |
0.0586 ETH |
0.0564 ETH |
0.0591 ETH |
0.0566 ETH |
| 2024-10-30 |
0.0572 ETH |
3,530.5481 AAVE |
0.0572 ETH |
0.0567 ETH |
0.0587 ETH |
0.0580 ETH |
| 2024-10-29 |
0.0582 ETH |
3,275.8934 AAVE |
0.0587 ETH |
0.0567 ETH |
0.0593 ETH |
0.0570 ETH |
| 2024-10-28 |
0.0592 ETH |
3,389.4587 AAVE |
0.0586 ETH |
0.0584 ETH |
0.0607 ETH |
0.0592 ETH |
| 2024-10-27 |
0.0577 ETH |
2,827.8860 AAVE |
0.0573 ETH |
0.0570 ETH |
0.0586 ETH |
0.0584 ETH |
| 2024-10-26 |
0.0568 ETH |
3,322.0923 AAVE |
0.0562 ETH |
0.0558 ETH |
0.0576 ETH |
0.0570 ETH |
| 2024-10-25 |
0.0580 ETH |
3,769.3268 AAVE |
0.0581 ETH |
0.0567 ETH |
0.0588 ETH |
0.0574 ETH |
| 2024-10-24 |
0.0587 ETH |
4,012.7476 AAVE |
0.0588 ETH |
0.0573 ETH |
0.0601 ETH |
0.0580 ETH |
| 2024-10-23 |
0.0578 ETH |
3,213.7089 AAVE |
0.0579 ETH |
0.0571 ETH |
0.0587 ETH |
0.0581 ETH |
| 2024-10-22 |
0.0578 ETH |
3,281.8720 AAVE |
0.0574 ETH |
0.0572 ETH |
0.0584 ETH |
0.0576 ETH |
| 2024-10-21 |
0.0571 ETH |
4,240.6402 AAVE |
0.0576 ETH |
0.0564 ETH |
0.0581 ETH |
0.0573 ETH |
| 2024-10-20 |
0.0596 ETH |
1,528.9799 AAVE |
0.0600 ETH |
0.0585 ETH |
0.0601 ETH |
0.0590 ETH |
| 2024-10-19 |
0.0596 ETH |
2,202.7911 AAVE |
0.0598 ETH |
0.0588 ETH |
0.0604 ETH |
0.0600 ETH |
| 2024-10-18 |
0.0590 ETH |
3,907.5968 AAVE |
0.0588 ETH |
0.0582 ETH |
0.0600 ETH |
0.0595 ETH |
| 2024-10-17 |
0.0592 ETH |
4,070.1152 AAVE |
0.0596 ETH |
0.0579 ETH |
0.0601 ETH |
0.0588 ETH |
| 2024-10-16 |
0.0599 ETH |
4,485.8356 AAVE |
0.0604 ETH |
0.0588 ETH |
0.0615 ETH |
0.0596 ETH |
| 2024-10-15 |
0.0609 ETH |
2,923.9622 AAVE |
0.0615 ETH |
0.0596 ETH |
0.0615 ETH |
0.0602 ETH |
| 2024-10-14 |
0.0615 ETH |
2,220.0174 AAVE |
0.0615 ETH |
0.0611 ETH |
0.0615 ETH |
0.0614 ETH |
| 2024-10-13 |
0.0613 ETH |
1,132.1442 AAVE |
0.0615 ETH |
0.0613 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-10-12 |
0.0593 ETH |
3,089.5017 AAVE |
0.0589 ETH |
0.0586 ETH |
0.0615 ETH |
0.0608 ETH |
| 2024-10-11 |
0.0586 ETH |
3,388.6831 AAVE |
0.0589 ETH |
0.0581 ETH |
0.0592 ETH |
0.0587 ETH |
| 2024-10-10 |
0.0585 ETH |
1,645.8440 AAVE |
0.0585 ETH |
0.0583 ETH |
0.0597 ETH |
0.0592 ETH |
| 2024-10-09 |
0.0583 ETH |
2,550.3585 AAVE |
0.0586 ETH |
0.0572 ETH |
0.0593 ETH |
0.0574 ETH |
| 2024-10-08 |
0.0593 ETH |
4,491.0519 AAVE |
0.0605 ETH |
0.0581 ETH |
0.0605 ETH |
0.0583 ETH |
| 2024-10-07 |
0.0605 ETH |
4,223.9610 AAVE |
0.0615 ETH |
0.0591 ETH |
0.0615 ETH |
0.0606 ETH |
| 2024-10-06 |
0.0608 ETH |
3,090.1427 AAVE |
0.0612 ETH |
0.0602 ETH |
0.0615 ETH |
0.0608 ETH |
| 2024-10-05 |
0.0615 ETH |
944.4273 AAVE |
0.0615 ETH |
0.0613 ETH |
0.0615 ETH |
0.0614 ETH |