Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0410 ETH |
5,914.4278 AAVE |
0.0413 ETH |
0.0389 ETH |
0.0424 ETH |
0.0390 ETH |
| 2023-10-02 |
0.0410 ETH |
9,013.6328 AAVE |
0.0415 ETH |
0.0400 ETH |
0.0428 ETH |
0.0415 ETH |
| 2023-10-01 |
0.0408 ETH |
6,179.2369 AAVE |
0.0402 ETH |
0.0400 ETH |
0.0421 ETH |
0.0414 ETH |
| 2023-09-30 |
0.0399 ETH |
5,502.8645 AAVE |
0.0394 ETH |
0.0394 ETH |
0.0409 ETH |
0.0403 ETH |
| 2023-09-29 |
0.0396 ETH |
8,445.2032 AAVE |
0.0396 ETH |
0.0390 ETH |
0.0410 ETH |
0.0394 ETH |
| 2023-09-28 |
0.0386 ETH |
10,138.0561 AAVE |
0.0378 ETH |
0.0375 ETH |
0.0404 ETH |
0.0398 ETH |
| 2023-09-27 |
0.0381 ETH |
9,061.5785 AAVE |
0.0383 ETH |
0.0375 ETH |
0.0386 ETH |
0.0378 ETH |
| 2023-09-26 |
0.0387 ETH |
6,874.1797 AAVE |
0.0390 ETH |
0.0381 ETH |
0.0392 ETH |
0.0382 ETH |
| 2023-09-25 |
0.0392 ETH |
5,805.1864 AAVE |
0.0390 ETH |
0.0386 ETH |
0.0397 ETH |
0.0393 ETH |
| 2023-09-24 |
0.0392 ETH |
5,042.0020 AAVE |
0.0394 ETH |
0.0387 ETH |
0.0396 ETH |
0.0391 ETH |
| 2023-09-23 |
0.0397 ETH |
6,681.4056 AAVE |
0.0403 ETH |
0.0390 ETH |
0.0406 ETH |
0.0393 ETH |
| 2023-09-22 |
0.0396 ETH |
6,712.5410 AAVE |
0.0393 ETH |
0.0386 ETH |
0.0401 ETH |
0.0397 ETH |
| 2023-09-21 |
0.0397 ETH |
8,337.0185 AAVE |
0.0403 ETH |
0.0388 ETH |
0.0407 ETH |
0.0396 ETH |
| 2023-09-20 |
0.0382 ETH |
9,654.8850 AAVE |
0.0374 ETH |
0.0372 ETH |
0.0405 ETH |
0.0401 ETH |
| 2023-09-19 |
0.0376 ETH |
7,797.2358 AAVE |
0.0368 ETH |
0.0367 ETH |
0.0392 ETH |
0.0376 ETH |
| 2023-09-18 |
0.0369 ETH |
6,820.3795 AAVE |
0.0363 ETH |
0.0359 ETH |
0.0379 ETH |
0.0370 ETH |
| 2023-09-17 |
0.0367 ETH |
4,848.6510 AAVE |
0.0361 ETH |
0.0352 ETH |
0.0377 ETH |
0.0364 ETH |
| 2023-09-16 |
0.0354 ETH |
6,194.9018 AAVE |
0.0338 ETH |
0.0338 ETH |
0.0379 ETH |
0.0360 ETH |
| 2023-09-15 |
0.0335 ETH |
10,129.6336 AAVE |
0.0333 ETH |
0.0330 ETH |
0.0341 ETH |
0.0337 ETH |
| 2023-09-14 |
0.0332 ETH |
9,303.7791 AAVE |
0.0333 ETH |
0.0328 ETH |
0.0337 ETH |
0.0332 ETH |
| 2023-09-13 |
0.0334 ETH |
10,546.6951 AAVE |
0.0331 ETH |
0.0329 ETH |
0.0342 ETH |
0.0336 ETH |
| 2023-09-12 |
0.0334 ETH |
13,491.1320 AAVE |
0.0334 ETH |
0.0330 ETH |
0.0338 ETH |
0.0332 ETH |
| 2023-09-11 |
0.0333 ETH |
11,696.8040 AAVE |
0.0332 ETH |
0.0325 ETH |
0.0338 ETH |
0.0335 ETH |
| 2023-09-10 |
0.0336 ETH |
10,151.5391 AAVE |
0.0343 ETH |
0.0330 ETH |
0.0343 ETH |
0.0332 ETH |
| 2023-09-09 |
0.0344 ETH |
7,166.3522 AAVE |
0.0345 ETH |
0.0341 ETH |
0.0347 ETH |
0.0343 ETH |
| 2023-09-08 |
0.0343 ETH |
9,478.1252 AAVE |
0.0340 ETH |
0.0339 ETH |
0.0348 ETH |
0.0343 ETH |
| 2023-09-07 |
0.0338 ETH |
10,521.2848 AAVE |
0.0336 ETH |
0.0334 ETH |
0.0341 ETH |
0.0341 ETH |
| 2023-09-06 |
0.0337 ETH |
7,511.0746 AAVE |
0.0338 ETH |
0.0331 ETH |
0.0342 ETH |
0.0334 ETH |
| 2023-09-05 |
0.0336 ETH |
6,293.3267 AAVE |
0.0335 ETH |
0.0332 ETH |
0.0340 ETH |
0.0338 ETH |
| 2023-09-04 |
0.0335 ETH |
8,246.4630 AAVE |
0.0334 ETH |
0.0331 ETH |
0.0339 ETH |
0.0334 ETH |
| 2023-09-03 |
0.0334 ETH |
9,749.5002 AAVE |
0.0337 ETH |
0.0330 ETH |
0.0337 ETH |
0.0333 ETH |
| 2023-09-02 |
0.0333 ETH |
9,223.9205 AAVE |
0.0334 ETH |
0.0329 ETH |
0.0338 ETH |
0.0335 ETH |
| 2023-09-01 |
0.0334 ETH |
10,825.6837 AAVE |
0.0337 ETH |
0.0331 ETH |
0.0338 ETH |
0.0333 ETH |
| 2023-08-31 |
0.0336 ETH |
7,640.9283 AAVE |
0.0337 ETH |
0.0329 ETH |
0.0340 ETH |
0.0332 ETH |
| 2023-08-30 |
0.0340 ETH |
8,669.4453 AAVE |
0.0344 ETH |
0.0335 ETH |
0.0344 ETH |
0.0338 ETH |
| 2023-08-29 |
0.0347 ETH |
7,480.2257 AAVE |
0.0352 ETH |
0.0341 ETH |
0.0355 ETH |
0.0343 ETH |
| 2023-08-28 |
0.0349 ETH |
8,119.1715 AAVE |
0.0352 ETH |
0.0342 ETH |
0.0355 ETH |
0.0353 ETH |
| 2023-08-27 |
0.0346 ETH |
7,263.0612 AAVE |
0.0344 ETH |
0.0341 ETH |
0.0351 ETH |
0.0350 ETH |
| 2023-08-26 |
0.0343 ETH |
7,523.3095 AAVE |
0.0344 ETH |
0.0340 ETH |
0.0347 ETH |
0.0342 ETH |
| 2023-08-25 |
0.0341 ETH |
10,864.0051 AAVE |
0.0346 ETH |
0.0336 ETH |
0.0353 ETH |
0.0341 ETH |
| 2023-08-24 |
0.0344 ETH |
9,532.2131 AAVE |
0.0338 ETH |
0.0338 ETH |
0.0352 ETH |
0.0343 ETH |
| 2023-08-23 |
0.0337 ETH |
10,284.3289 AAVE |
0.0334 ETH |
0.0333 ETH |
0.0342 ETH |
0.0339 ETH |
| 2023-08-22 |
0.0331 ETH |
8,830.8904 AAVE |
0.0332 ETH |
0.0326 ETH |
0.0340 ETH |
0.0329 ETH |
| 2023-08-21 |
0.0338 ETH |
10,384.8608 AAVE |
0.0337 ETH |
0.0331 ETH |
0.0345 ETH |
0.0333 ETH |
| 2023-08-20 |
0.0338 ETH |
9,232.5423 AAVE |
0.0336 ETH |
0.0334 ETH |
0.0348 ETH |
0.0337 ETH |
| 2023-08-19 |
0.0336 ETH |
9,772.3828 AAVE |
0.0338 ETH |
0.0332 ETH |
0.0345 ETH |
0.0338 ETH |
| 2023-08-18 |
0.0333 ETH |
13,193.9851 AAVE |
0.0331 ETH |
0.0326 ETH |
0.0346 ETH |
0.0332 ETH |
| 2023-08-17 |
0.0335 ETH |
10,279.9607 AAVE |
0.0332 ETH |
0.0312 ETH |
0.0346 ETH |
0.0328 ETH |
| 2023-08-16 |
0.0343 ETH |
5,455.3948 AAVE |
0.0347 ETH |
0.0334 ETH |
0.0352 ETH |
0.0339 ETH |
| 2023-08-15 |
0.0353 ETH |
6,049.2019 AAVE |
0.0354 ETH |
0.0337 ETH |
0.0359 ETH |
0.0346 ETH |