Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0336 ETH |
7,640.9283 AAVE |
0.0337 ETH |
0.0329 ETH |
0.0340 ETH |
0.0332 ETH |
| 2023-08-30 |
0.0340 ETH |
8,669.4453 AAVE |
0.0344 ETH |
0.0335 ETH |
0.0344 ETH |
0.0338 ETH |
| 2023-08-29 |
0.0347 ETH |
7,480.2257 AAVE |
0.0352 ETH |
0.0341 ETH |
0.0355 ETH |
0.0343 ETH |
| 2023-08-28 |
0.0349 ETH |
8,119.1715 AAVE |
0.0352 ETH |
0.0342 ETH |
0.0355 ETH |
0.0353 ETH |
| 2023-08-27 |
0.0346 ETH |
7,263.0612 AAVE |
0.0344 ETH |
0.0341 ETH |
0.0351 ETH |
0.0350 ETH |
| 2023-08-26 |
0.0343 ETH |
7,523.3095 AAVE |
0.0344 ETH |
0.0340 ETH |
0.0347 ETH |
0.0342 ETH |
| 2023-08-25 |
0.0341 ETH |
10,864.0051 AAVE |
0.0346 ETH |
0.0336 ETH |
0.0353 ETH |
0.0341 ETH |
| 2023-08-24 |
0.0344 ETH |
9,532.2131 AAVE |
0.0338 ETH |
0.0338 ETH |
0.0352 ETH |
0.0343 ETH |
| 2023-08-23 |
0.0337 ETH |
10,284.3289 AAVE |
0.0334 ETH |
0.0333 ETH |
0.0342 ETH |
0.0339 ETH |
| 2023-08-22 |
0.0331 ETH |
8,830.8904 AAVE |
0.0332 ETH |
0.0326 ETH |
0.0340 ETH |
0.0329 ETH |
| 2023-08-21 |
0.0338 ETH |
10,384.8608 AAVE |
0.0337 ETH |
0.0331 ETH |
0.0345 ETH |
0.0333 ETH |
| 2023-08-20 |
0.0338 ETH |
9,232.5423 AAVE |
0.0336 ETH |
0.0334 ETH |
0.0348 ETH |
0.0337 ETH |
| 2023-08-19 |
0.0336 ETH |
9,772.3828 AAVE |
0.0338 ETH |
0.0332 ETH |
0.0345 ETH |
0.0338 ETH |
| 2023-08-18 |
0.0333 ETH |
13,193.9851 AAVE |
0.0331 ETH |
0.0326 ETH |
0.0346 ETH |
0.0332 ETH |
| 2023-08-17 |
0.0335 ETH |
10,279.9607 AAVE |
0.0332 ETH |
0.0312 ETH |
0.0346 ETH |
0.0328 ETH |
| 2023-08-16 |
0.0343 ETH |
5,455.3948 AAVE |
0.0347 ETH |
0.0334 ETH |
0.0352 ETH |
0.0339 ETH |
| 2023-08-15 |
0.0353 ETH |
6,049.2019 AAVE |
0.0354 ETH |
0.0337 ETH |
0.0359 ETH |
0.0346 ETH |
| 2023-08-14 |
0.0357 ETH |
6,855.3879 AAVE |
0.0355 ETH |
0.0352 ETH |
0.0360 ETH |
0.0354 ETH |
| 2023-08-13 |
0.0355 ETH |
6,184.5486 AAVE |
0.0357 ETH |
0.0351 ETH |
0.0359 ETH |
0.0356 ETH |
| 2023-08-12 |
0.0356 ETH |
4,800.1634 AAVE |
0.0356 ETH |
0.0354 ETH |
0.0360 ETH |
0.0356 ETH |
| 2023-08-11 |
0.0358 ETH |
5,552.9523 AAVE |
0.0362 ETH |
0.0353 ETH |
0.0362 ETH |
0.0354 ETH |
| 2023-08-10 |
0.0363 ETH |
5,393.0547 AAVE |
0.0361 ETH |
0.0359 ETH |
0.0373 ETH |
0.0361 ETH |
| 2023-08-09 |
0.0358 ETH |
5,187.4595 AAVE |
0.0355 ETH |
0.0352 ETH |
0.0364 ETH |
0.0359 ETH |
| 2023-08-08 |
0.0356 ETH |
9,325.5677 AAVE |
0.0355 ETH |
0.0351 ETH |
0.0366 ETH |
0.0356 ETH |
| 2023-08-07 |
0.0356 ETH |
8,338.0005 AAVE |
0.0360 ETH |
0.0348 ETH |
0.0364 ETH |
0.0353 ETH |
| 2023-08-06 |
0.0353 ETH |
6,474.2480 AAVE |
0.0349 ETH |
0.0348 ETH |
0.0360 ETH |
0.0358 ETH |
| 2023-08-05 |
0.0348 ETH |
7,587.4170 AAVE |
0.0349 ETH |
0.0343 ETH |
0.0361 ETH |
0.0348 ETH |
| 2023-08-04 |
0.0347 ETH |
10,668.8446 AAVE |
0.0342 ETH |
0.0341 ETH |
0.0363 ETH |
0.0350 ETH |
| 2023-08-03 |
0.0346 ETH |
10,617.8093 AAVE |
0.0349 ETH |
0.0341 ETH |
0.0353 ETH |
0.0343 ETH |
| 2023-08-02 |
0.0346 ETH |
9,641.9504 AAVE |
0.0349 ETH |
0.0335 ETH |
0.0361 ETH |
0.0350 ETH |
| 2023-08-01 |
0.0347 ETH |
8,598.6753 AAVE |
0.0351 ETH |
0.0335 ETH |
0.0354 ETH |
0.0347 ETH |
| 2023-07-31 |
0.0377 ETH |
6,599.7882 AAVE |
0.0380 ETH |
0.0347 ETH |
0.0385 ETH |
0.0351 ETH |
| 2023-07-30 |
0.0394 ETH |
5,560.0808 AAVE |
0.0393 ETH |
0.0390 ETH |
0.0398 ETH |
0.0392 ETH |
| 2023-07-29 |
0.0387 ETH |
5,586.8426 AAVE |
0.0388 ETH |
0.0383 ETH |
0.0391 ETH |
0.0389 ETH |
| 2023-07-28 |
0.0389 ETH |
6,622.8699 AAVE |
0.0388 ETH |
0.0387 ETH |
0.0393 ETH |
0.0388 ETH |
| 2023-07-27 |
0.0389 ETH |
8,923.0269 AAVE |
0.0384 ETH |
0.0381 ETH |
0.0400 ETH |
0.0386 ETH |
| 2023-07-26 |
0.0378 ETH |
9,201.8119 AAVE |
0.0376 ETH |
0.0372 ETH |
0.0386 ETH |
0.0380 ETH |
| 2023-07-25 |
0.0379 ETH |
8,843.9279 AAVE |
0.0379 ETH |
0.0375 ETH |
0.0383 ETH |
0.0377 ETH |
| 2023-07-24 |
0.0379 ETH |
9,483.1695 AAVE |
0.0382 ETH |
0.0368 ETH |
0.0384 ETH |
0.0376 ETH |
| 2023-07-23 |
0.0384 ETH |
7,505.3838 AAVE |
0.0384 ETH |
0.0381 ETH |
0.0388 ETH |
0.0383 ETH |
| 2023-07-22 |
0.0387 ETH |
8,085.6390 AAVE |
0.0392 ETH |
0.0380 ETH |
0.0396 ETH |
0.0383 ETH |
| 2023-07-21 |
0.0389 ETH |
9,621.4854 AAVE |
0.0383 ETH |
0.0378 ETH |
0.0398 ETH |
0.0390 ETH |
| 2023-07-20 |
0.0382 ETH |
9,867.3261 AAVE |
0.0378 ETH |
0.0375 ETH |
0.0391 ETH |
0.0382 ETH |
| 2023-07-19 |
0.0378 ETH |
9,751.6865 AAVE |
0.0379 ETH |
0.0372 ETH |
0.0384 ETH |
0.0379 ETH |
| 2023-07-18 |
0.0383 ETH |
10,961.4343 AAVE |
0.0393 ETH |
0.0373 ETH |
0.0395 ETH |
0.0379 ETH |
| 2023-07-17 |
0.0396 ETH |
9,685.6050 AAVE |
0.0398 ETH |
0.0385 ETH |
0.0410 ETH |
0.0391 ETH |
| 2023-07-16 |
0.0404 ETH |
6,480.4752 AAVE |
0.0407 ETH |
0.0398 ETH |
0.0413 ETH |
0.0403 ETH |
| 2023-07-15 |
0.0412 ETH |
7,583.2681 AAVE |
0.0418 ETH |
0.0401 ETH |
0.0427 ETH |
0.0407 ETH |
| 2023-07-14 |
0.0407 ETH |
12,009.7132 AAVE |
0.0394 ETH |
0.0391 ETH |
0.0440 ETH |
0.0419 ETH |
| 2023-07-13 |
0.0399 ETH |
10,938.6826 AAVE |
0.0402 ETH |
0.0387 ETH |
0.0409 ETH |
0.0392 ETH |