Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0360 ETH |
13,992.1172 AAVE |
0.0303 ETH |
0.0303 ETH |
0.0417 ETH |
0.0364 ETH |
| 2023-06-24 |
0.0303 ETH |
12,886.2589 AAVE |
0.0301 ETH |
0.0297 ETH |
0.0308 ETH |
0.0302 ETH |
| 2023-06-23 |
0.0296 ETH |
11,351.6518 AAVE |
0.0296 ETH |
0.0293 ETH |
0.0301 ETH |
0.0297 ETH |
| 2023-06-22 |
0.0295 ETH |
12,465.1029 AAVE |
0.0290 ETH |
0.0288 ETH |
0.0299 ETH |
0.0295 ETH |
| 2023-06-21 |
0.0294 ETH |
11,733.0180 AAVE |
0.0296 ETH |
0.0289 ETH |
0.0303 ETH |
0.0290 ETH |
| 2023-06-20 |
0.0295 ETH |
14,268.8768 AAVE |
0.0299 ETH |
0.0289 ETH |
0.0301 ETH |
0.0296 ETH |
| 2023-06-19 |
0.0295 ETH |
7,901.5989 AAVE |
0.0294 ETH |
0.0292 ETH |
0.0301 ETH |
0.0299 ETH |
| 2023-06-18 |
0.0296 ETH |
8,127.2519 AAVE |
0.0295 ETH |
0.0291 ETH |
0.0299 ETH |
0.0295 ETH |
| 2023-06-17 |
0.0295 ETH |
7,904.5922 AAVE |
0.0294 ETH |
0.0290 ETH |
0.0299 ETH |
0.0296 ETH |
| 2023-06-16 |
0.0298 ETH |
8,870.1714 AAVE |
0.0299 ETH |
0.0293 ETH |
0.0301 ETH |
0.0295 ETH |
| 2023-06-15 |
0.0305 ETH |
10,859.1625 AAVE |
0.0314 ETH |
0.0298 ETH |
0.0317 ETH |
0.0301 ETH |
| 2023-06-14 |
0.0317 ETH |
7,447.1692 AAVE |
0.0315 ETH |
0.0314 ETH |
0.0322 ETH |
0.0320 ETH |
| 2023-06-13 |
0.0311 ETH |
9,742.9701 AAVE |
0.0308 ETH |
0.0305 ETH |
0.0317 ETH |
0.0313 ETH |
| 2023-06-12 |
0.0300 ETH |
9,389.6645 AAVE |
0.0297 ETH |
0.0292 ETH |
0.0308 ETH |
0.0307 ETH |
| 2023-06-11 |
0.0298 ETH |
8,965.6737 AAVE |
0.0300 ETH |
0.0294 ETH |
0.0303 ETH |
0.0297 ETH |
| 2023-06-10 |
0.0304 ETH |
13,620.3875 AAVE |
0.0326 ETH |
0.0254 ETH |
0.0326 ETH |
0.0300 ETH |
| 2023-06-09 |
0.0324 ETH |
8,318.6803 AAVE |
0.0324 ETH |
0.0321 ETH |
0.0328 ETH |
0.0326 ETH |
| 2023-06-08 |
0.0321 ETH |
9,993.4100 AAVE |
0.0322 ETH |
0.0317 ETH |
0.0329 ETH |
0.0322 ETH |
| 2023-06-07 |
0.0324 ETH |
9,916.4815 AAVE |
0.0327 ETH |
0.0317 ETH |
0.0328 ETH |
0.0319 ETH |
| 2023-06-06 |
0.0330 ETH |
9,843.3171 AAVE |
0.0330 ETH |
0.0325 ETH |
0.0333 ETH |
0.0328 ETH |
| 2023-06-05 |
0.0330 ETH |
9,138.7045 AAVE |
0.0330 ETH |
0.0315 ETH |
0.0333 ETH |
0.0325 ETH |
| 2023-06-04 |
0.0335 ETH |
6,135.1984 AAVE |
0.0334 ETH |
0.0329 ETH |
0.0342 ETH |
0.0335 ETH |
| 2023-06-03 |
0.0334 ETH |
5,947.5946 AAVE |
0.0332 ETH |
0.0330 ETH |
0.0337 ETH |
0.0333 ETH |
| 2023-06-02 |
0.0337 ETH |
7,436.5545 AAVE |
0.0335 ETH |
0.0334 ETH |
0.0342 ETH |
0.0336 ETH |
| 2023-06-01 |
0.0338 ETH |
8,146.2700 AAVE |
0.0340 ETH |
0.0334 ETH |
0.0344 ETH |
0.0337 ETH |
| 2023-05-31 |
0.0345 ETH |
8,602.9222 AAVE |
0.0349 ETH |
0.0338 ETH |
0.0355 ETH |
0.0340 ETH |
| 2023-05-30 |
0.0353 ETH |
7,561.4045 AAVE |
0.0354 ETH |
0.0347 ETH |
0.0358 ETH |
0.0350 ETH |
| 2023-05-29 |
0.0358 ETH |
7,809.0769 AAVE |
0.0370 ETH |
0.0353 ETH |
0.0375 ETH |
0.0354 ETH |
| 2023-05-28 |
0.0359 ETH |
7,772.5262 AAVE |
0.0357 ETH |
0.0355 ETH |
0.0364 ETH |
0.0362 ETH |
| 2023-05-27 |
0.0354 ETH |
6,505.9471 AAVE |
0.0352 ETH |
0.0351 ETH |
0.0357 ETH |
0.0355 ETH |
| 2023-05-26 |
0.0349 ETH |
7,544.4312 AAVE |
0.0350 ETH |
0.0345 ETH |
0.0358 ETH |
0.0354 ETH |
| 2023-05-25 |
0.0353 ETH |
8,617.2356 AAVE |
0.0355 ETH |
0.0348 ETH |
0.0359 ETH |
0.0351 ETH |
| 2023-05-24 |
0.0352 ETH |
9,299.4534 AAVE |
0.0351 ETH |
0.0348 ETH |
0.0356 ETH |
0.0354 ETH |
| 2023-05-23 |
0.0352 ETH |
8,294.0435 AAVE |
0.0354 ETH |
0.0348 ETH |
0.0356 ETH |
0.0351 ETH |
| 2023-05-22 |
0.0352 ETH |
9,926.2646 AAVE |
0.0352 ETH |
0.0348 ETH |
0.0357 ETH |
0.0353 ETH |
| 2023-05-21 |
0.0355 ETH |
8,458.8390 AAVE |
0.0358 ETH |
0.0349 ETH |
0.0361 ETH |
0.0354 ETH |
| 2023-05-20 |
0.0357 ETH |
7,616.3511 AAVE |
0.0359 ETH |
0.0354 ETH |
0.0361 ETH |
0.0357 ETH |
| 2023-05-19 |
0.0359 ETH |
7,218.4855 AAVE |
0.0360 ETH |
0.0354 ETH |
0.0362 ETH |
0.0358 ETH |
| 2023-05-18 |
0.0360 ETH |
8,810.5038 AAVE |
0.0356 ETH |
0.0353 ETH |
0.0369 ETH |
0.0361 ETH |
| 2023-05-17 |
0.0347 ETH |
10,596.5565 AAVE |
0.0344 ETH |
0.0341 ETH |
0.0355 ETH |
0.0352 ETH |
| 2023-05-16 |
0.0344 ETH |
9,862.4709 AAVE |
0.0344 ETH |
0.0338 ETH |
0.0349 ETH |
0.0340 ETH |
| 2023-05-15 |
0.0346 ETH |
11,023.5412 AAVE |
0.0346 ETH |
0.0341 ETH |
0.0352 ETH |
0.0346 ETH |
| 2023-05-14 |
0.0345 ETH |
9,694.5572 AAVE |
0.0346 ETH |
0.0341 ETH |
0.0351 ETH |
0.0345 ETH |
| 2023-05-13 |
0.0346 ETH |
9,638.1414 AAVE |
0.0348 ETH |
0.0343 ETH |
0.0350 ETH |
0.0346 ETH |
| 2023-05-12 |
0.0347 ETH |
13,694.2233 AAVE |
0.0347 ETH |
0.0343 ETH |
0.0355 ETH |
0.0346 ETH |
| 2023-05-11 |
0.0346 ETH |
11,478.6050 AAVE |
0.0350 ETH |
0.0338 ETH |
0.0351 ETH |
0.0345 ETH |
| 2023-05-10 |
0.0346 ETH |
5,212.1362 AAVE |
0.0347 ETH |
0.0328 ETH |
0.0351 ETH |
0.0350 ETH |
| 2023-05-09 |
0.0348 ETH |
7,215.4221 AAVE |
0.0349 ETH |
0.0341 ETH |
0.0351 ETH |
0.0347 ETH |
| 2023-05-08 |
0.0355 ETH |
11,522.3781 AAVE |
0.0367 ETH |
0.0336 ETH |
0.0369 ETH |
0.0349 ETH |
| 2023-05-07 |
0.0364 ETH |
8,543.9281 AAVE |
0.0366 ETH |
0.0359 ETH |
0.0367 ETH |
0.0360 ETH |