Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0406 ETH |
8,053.3859 AAVE |
0.0407 ETH |
0.0398 ETH |
0.0411 ETH |
0.0408 ETH |
| 2023-04-03 |
0.0406 ETH |
8,847.4807 AAVE |
0.0405 ETH |
0.0397 ETH |
0.0414 ETH |
0.0403 ETH |
| 2023-04-02 |
0.0405 ETH |
5,377.1122 AAVE |
0.0407 ETH |
0.0399 ETH |
0.0409 ETH |
0.0404 ETH |
| 2023-04-01 |
0.0405 ETH |
6,152.7006 AAVE |
0.0405 ETH |
0.0401 ETH |
0.0410 ETH |
0.0405 ETH |
| 2023-03-31 |
0.0397 ETH |
8,608.8321 AAVE |
0.0395 ETH |
0.0387 ETH |
0.0407 ETH |
0.0405 ETH |
| 2023-03-30 |
0.0400 ETH |
9,538.6272 AAVE |
0.0404 ETH |
0.0393 ETH |
0.0410 ETH |
0.0396 ETH |
| 2023-03-29 |
0.0400 ETH |
8,772.2268 AAVE |
0.0396 ETH |
0.0395 ETH |
0.0405 ETH |
0.0403 ETH |
| 2023-03-28 |
0.0403 ETH |
8,489.5469 AAVE |
0.0406 ETH |
0.0396 ETH |
0.0421 ETH |
0.0397 ETH |
| 2023-03-27 |
0.0407 ETH |
10,909.9149 AAVE |
0.0410 ETH |
0.0398 ETH |
0.0417 ETH |
0.0406 ETH |
| 2023-03-26 |
0.0408 ETH |
7,727.4329 AAVE |
0.0407 ETH |
0.0403 ETH |
0.0413 ETH |
0.0410 ETH |
| 2023-03-25 |
0.0411 ETH |
9,323.5619 AAVE |
0.0417 ETH |
0.0405 ETH |
0.0418 ETH |
0.0409 ETH |
| 2023-03-24 |
0.0419 ETH |
9,229.7634 AAVE |
0.0422 ETH |
0.0413 ETH |
0.0427 ETH |
0.0417 ETH |
| 2023-03-23 |
0.0427 ETH |
10,901.1021 AAVE |
0.0432 ETH |
0.0416 ETH |
0.0442 ETH |
0.0422 ETH |
| 2023-03-22 |
0.0434 ETH |
13,596.2390 AAVE |
0.0436 ETH |
0.0421 ETH |
0.0438 ETH |
0.0432 ETH |
| 2023-03-21 |
0.0437 ETH |
13,829.0923 AAVE |
0.0438 ETH |
0.0427 ETH |
0.0439 ETH |
0.0437 ETH |
| 2023-03-20 |
0.0441 ETH |
14,666.8555 AAVE |
0.0445 ETH |
0.0432 ETH |
0.0450 ETH |
0.0438 ETH |
| 2023-03-19 |
0.0441 ETH |
11,781.5999 AAVE |
0.0439 ETH |
0.0434 ETH |
0.0448 ETH |
0.0443 ETH |
| 2023-03-18 |
0.0445 ETH |
12,906.4391 AAVE |
0.0448 ETH |
0.0431 ETH |
0.0452 ETH |
0.0441 ETH |
| 2023-03-17 |
0.0446 ETH |
15,579.4187 AAVE |
0.0445 ETH |
0.0440 ETH |
0.0451 ETH |
0.0448 ETH |
| 2023-03-16 |
0.0447 ETH |
13,938.1949 AAVE |
0.0447 ETH |
0.0441 ETH |
0.0455 ETH |
0.0447 ETH |
| 2023-03-15 |
0.0455 ETH |
16,414.4220 AAVE |
0.0462 ETH |
0.0439 ETH |
0.0473 ETH |
0.0447 ETH |
| 2023-03-14 |
0.0458 ETH |
16,033.4020 AAVE |
0.0451 ETH |
0.0439 ETH |
0.0469 ETH |
0.0465 ETH |
| 2023-03-13 |
0.0457 ETH |
17,220.7554 AAVE |
0.0461 ETH |
0.0447 ETH |
0.0466 ETH |
0.0454 ETH |
| 2023-03-12 |
0.0456 ETH |
14,597.6798 AAVE |
0.0454 ETH |
0.0442 ETH |
0.0462 ETH |
0.0457 ETH |
| 2023-03-11 |
0.0465 ETH |
16,611.4974 AAVE |
0.0478 ETH |
0.0445 ETH |
0.0484 ETH |
0.0452 ETH |
| 2023-03-10 |
0.0477 ETH |
16,321.0163 AAVE |
0.0477 ETH |
0.0465 ETH |
0.0483 ETH |
0.0476 ETH |
| 2023-03-09 |
0.0471 ETH |
14,053.7115 AAVE |
0.0465 ETH |
0.0464 ETH |
0.0480 ETH |
0.0477 ETH |
| 2023-03-08 |
0.0472 ETH |
12,047.6984 AAVE |
0.0479 ETH |
0.0458 ETH |
0.0493 ETH |
0.0465 ETH |
| 2023-03-07 |
0.0484 ETH |
10,922.8264 AAVE |
0.0487 ETH |
0.0474 ETH |
0.0493 ETH |
0.0481 ETH |
| 2023-03-06 |
0.0484 ETH |
9,690.5974 AAVE |
0.0479 ETH |
0.0473 ETH |
0.0493 ETH |
0.0488 ETH |
| 2023-03-05 |
0.0479 ETH |
7,620.7542 AAVE |
0.0480 ETH |
0.0476 ETH |
0.0491 ETH |
0.0478 ETH |
| 2023-03-04 |
0.0483 ETH |
8,306.7795 AAVE |
0.0487 ETH |
0.0472 ETH |
0.0492 ETH |
0.0480 ETH |
| 2023-03-03 |
0.0486 ETH |
10,675.7217 AAVE |
0.0484 ETH |
0.0468 ETH |
0.0495 ETH |
0.0487 ETH |
| 2023-03-02 |
0.0489 ETH |
10,021.3397 AAVE |
0.0495 ETH |
0.0479 ETH |
0.0499 ETH |
0.0483 ETH |
| 2023-03-01 |
0.0490 ETH |
10,433.9074 AAVE |
0.0484 ETH |
0.0478 ETH |
0.0502 ETH |
0.0497 ETH |
| 2023-02-28 |
0.0486 ETH |
10,142.9068 AAVE |
0.0488 ETH |
0.0476 ETH |
0.0491 ETH |
0.0484 ETH |
| 2023-02-27 |
0.0494 ETH |
10,080.5261 AAVE |
0.0498 ETH |
0.0487 ETH |
0.0503 ETH |
0.0490 ETH |
| 2023-02-26 |
0.0500 ETH |
7,845.6586 AAVE |
0.0499 ETH |
0.0494 ETH |
0.0506 ETH |
0.0501 ETH |
| 2023-02-25 |
0.0503 ETH |
8,380.0130 AAVE |
0.0507 ETH |
0.0489 ETH |
0.0523 ETH |
0.0499 ETH |
| 2023-02-24 |
0.0512 ETH |
11,569.7290 AAVE |
0.0518 ETH |
0.0498 ETH |
0.0525 ETH |
0.0507 ETH |
| 2023-02-23 |
0.0517 ETH |
12,194.6591 AAVE |
0.0517 ETH |
0.0507 ETH |
0.0526 ETH |
0.0518 ETH |
| 2022-09-30 |
0.0572 ETH |
5,280.3496 AAVE |
0.0573 ETH |
0.0565 ETH |
0.0580 ETH |
0.0566 ETH |
| 2022-09-29 |
0.0573 ETH |
9,274.6199 AAVE |
0.0572 ETH |
0.0565 ETH |
0.0577 ETH |
0.0575 ETH |
| 2022-09-28 |
0.0574 ETH |
9,915.2671 AAVE |
0.0574 ETH |
0.0568 ETH |
0.0587 ETH |
0.0574 ETH |
| 2022-09-27 |
0.0573 ETH |
10,177.5147 AAVE |
0.0570 ETH |
0.0566 ETH |
0.0581 ETH |
0.0576 ETH |
| 2022-09-26 |
0.0568 ETH |
9,904.1709 AAVE |
0.0568 ETH |
0.0562 ETH |
0.0575 ETH |
0.0569 ETH |
| 2022-09-25 |
0.0566 ETH |
5,852.0729 AAVE |
0.0566 ETH |
0.0566 ETH |
0.0581 ETH |
0.0566 ETH |
| 2022-09-24 |
0.0573 ETH |
5,909.9180 AAVE |
0.0580 ETH |
0.0565 ETH |
0.0582 ETH |
0.0566 ETH |
| 2022-09-23 |
0.0578 ETH |
9,387.1509 AAVE |
0.0577 ETH |
0.0567 ETH |
0.0585 ETH |
0.0578 ETH |
| 2022-09-22 |
0.0575 ETH |
9,857.8941 AAVE |
0.0572 ETH |
0.0567 ETH |
0.0591 ETH |
0.0577 ETH |