Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0364 ETH |
8,543.9281 AAVE |
0.0366 ETH |
0.0359 ETH |
0.0367 ETH |
0.0360 ETH |
| 2023-05-06 |
0.0365 ETH |
9,573.7856 AAVE |
0.0367 ETH |
0.0359 ETH |
0.0371 ETH |
0.0366 ETH |
| 2023-05-05 |
0.0373 ETH |
10,070.1600 AAVE |
0.0376 ETH |
0.0366 ETH |
0.0378 ETH |
0.0368 ETH |
| 2023-05-04 |
0.0374 ETH |
9,824.5057 AAVE |
0.0376 ETH |
0.0371 ETH |
0.0378 ETH |
0.0375 ETH |
| 2023-05-03 |
0.0369 ETH |
9,036.5620 AAVE |
0.0368 ETH |
0.0363 ETH |
0.0377 ETH |
0.0374 ETH |
| 2023-05-02 |
0.0372 ETH |
7,577.8561 AAVE |
0.0375 ETH |
0.0367 ETH |
0.0377 ETH |
0.0368 ETH |
| 2023-05-01 |
0.0374 ETH |
6,380.1224 AAVE |
0.0375 ETH |
0.0371 ETH |
0.0379 ETH |
0.0373 ETH |
| 2023-04-30 |
0.0374 ETH |
5,836.8818 AAVE |
0.0375 ETH |
0.0371 ETH |
0.0376 ETH |
0.0373 ETH |
| 2023-04-29 |
0.0378 ETH |
4,725.6986 AAVE |
0.0380 ETH |
0.0374 ETH |
0.0381 ETH |
0.0375 ETH |
| 2023-04-28 |
0.0374 ETH |
6,931.3970 AAVE |
0.0374 ETH |
0.0369 ETH |
0.0380 ETH |
0.0379 ETH |
| 2023-04-27 |
0.0370 ETH |
9,453.0477 AAVE |
0.0371 ETH |
0.0366 ETH |
0.0376 ETH |
0.0373 ETH |
| 2023-04-26 |
0.0377 ETH |
6,783.8472 AAVE |
0.0380 ETH |
0.0370 ETH |
0.0383 ETH |
0.0370 ETH |
| 2023-04-25 |
0.0378 ETH |
6,565.8165 AAVE |
0.0378 ETH |
0.0374 ETH |
0.0381 ETH |
0.0376 ETH |
| 2023-04-24 |
0.0376 ETH |
6,568.3269 AAVE |
0.0376 ETH |
0.0373 ETH |
0.0380 ETH |
0.0378 ETH |
| 2023-04-23 |
0.0375 ETH |
5,480.2926 AAVE |
0.0378 ETH |
0.0368 ETH |
0.0379 ETH |
0.0375 ETH |
| 2023-04-22 |
0.0374 ETH |
4,635.7452 AAVE |
0.0371 ETH |
0.0369 ETH |
0.0378 ETH |
0.0375 ETH |
| 2023-04-21 |
0.0373 ETH |
7,122.2481 AAVE |
0.0370 ETH |
0.0367 ETH |
0.0377 ETH |
0.0373 ETH |
| 2023-04-20 |
0.0377 ETH |
8,848.9119 AAVE |
0.0382 ETH |
0.0369 ETH |
0.0384 ETH |
0.0372 ETH |
| 2023-04-19 |
0.0381 ETH |
9,416.1662 AAVE |
0.0389 ETH |
0.0360 ETH |
0.0395 ETH |
0.0376 ETH |
| 2023-04-18 |
0.0390 ETH |
7,688.7396 AAVE |
0.0388 ETH |
0.0382 ETH |
0.0398 ETH |
0.0387 ETH |
| 2023-04-17 |
0.0391 ETH |
8,057.2531 AAVE |
0.0393 ETH |
0.0385 ETH |
0.0402 ETH |
0.0388 ETH |
| 2023-04-16 |
0.0392 ETH |
5,024.2228 AAVE |
0.0394 ETH |
0.0385 ETH |
0.0396 ETH |
0.0387 ETH |
| 2023-04-15 |
0.0392 ETH |
5,038.0299 AAVE |
0.0393 ETH |
0.0386 ETH |
0.0399 ETH |
0.0396 ETH |
| 2023-04-14 |
0.0393 ETH |
7,557.4044 AAVE |
0.0401 ETH |
0.0386 ETH |
0.0404 ETH |
0.0388 ETH |
| 2023-04-13 |
0.0404 ETH |
6,676.0783 AAVE |
0.0410 ETH |
0.0394 ETH |
0.0414 ETH |
0.0400 ETH |
| 2023-04-12 |
0.0411 ETH |
8,669.3132 AAVE |
0.0417 ETH |
0.0403 ETH |
0.0418 ETH |
0.0409 ETH |
| 2023-04-11 |
0.0413 ETH |
7,866.6207 AAVE |
0.0409 ETH |
0.0405 ETH |
0.0418 ETH |
0.0415 ETH |
| 2023-04-10 |
0.0407 ETH |
6,278.8708 AAVE |
0.0410 ETH |
0.0403 ETH |
0.0411 ETH |
0.0409 ETH |
| 2023-04-09 |
0.0410 ETH |
5,486.9488 AAVE |
0.0412 ETH |
0.0405 ETH |
0.0417 ETH |
0.0408 ETH |
| 2023-04-08 |
0.0415 ETH |
4,929.4467 AAVE |
0.0418 ETH |
0.0409 ETH |
0.0421 ETH |
0.0411 ETH |
| 2023-04-07 |
0.0424 ETH |
5,250.7693 AAVE |
0.0428 ETH |
0.0416 ETH |
0.0431 ETH |
0.0419 ETH |
| 2023-04-06 |
0.0418 ETH |
8,210.8234 AAVE |
0.0408 ETH |
0.0407 ETH |
0.0436 ETH |
0.0427 ETH |
| 2023-04-05 |
0.0409 ETH |
8,360.7072 AAVE |
0.0408 ETH |
0.0400 ETH |
0.0414 ETH |
0.0408 ETH |
| 2023-04-04 |
0.0406 ETH |
8,053.3859 AAVE |
0.0407 ETH |
0.0398 ETH |
0.0411 ETH |
0.0408 ETH |
| 2023-04-03 |
0.0406 ETH |
8,847.4807 AAVE |
0.0405 ETH |
0.0397 ETH |
0.0414 ETH |
0.0403 ETH |
| 2023-04-02 |
0.0405 ETH |
5,377.1122 AAVE |
0.0407 ETH |
0.0399 ETH |
0.0409 ETH |
0.0404 ETH |
| 2023-04-01 |
0.0405 ETH |
6,152.7006 AAVE |
0.0405 ETH |
0.0401 ETH |
0.0410 ETH |
0.0405 ETH |
| 2023-03-31 |
0.0397 ETH |
8,608.8321 AAVE |
0.0395 ETH |
0.0387 ETH |
0.0407 ETH |
0.0405 ETH |
| 2023-03-30 |
0.0400 ETH |
9,538.6272 AAVE |
0.0404 ETH |
0.0393 ETH |
0.0410 ETH |
0.0396 ETH |
| 2023-03-29 |
0.0400 ETH |
8,772.2268 AAVE |
0.0396 ETH |
0.0395 ETH |
0.0405 ETH |
0.0403 ETH |
| 2023-03-28 |
0.0403 ETH |
8,489.5469 AAVE |
0.0406 ETH |
0.0396 ETH |
0.0421 ETH |
0.0397 ETH |
| 2023-03-27 |
0.0407 ETH |
10,909.9149 AAVE |
0.0410 ETH |
0.0398 ETH |
0.0417 ETH |
0.0406 ETH |
| 2023-03-26 |
0.0408 ETH |
7,727.4329 AAVE |
0.0407 ETH |
0.0403 ETH |
0.0413 ETH |
0.0410 ETH |
| 2023-03-25 |
0.0411 ETH |
9,323.5619 AAVE |
0.0417 ETH |
0.0405 ETH |
0.0418 ETH |
0.0409 ETH |
| 2023-03-24 |
0.0419 ETH |
9,229.7634 AAVE |
0.0422 ETH |
0.0413 ETH |
0.0427 ETH |
0.0417 ETH |
| 2023-03-23 |
0.0427 ETH |
10,901.1021 AAVE |
0.0432 ETH |
0.0416 ETH |
0.0442 ETH |
0.0422 ETH |
| 2023-03-22 |
0.0434 ETH |
13,596.2390 AAVE |
0.0436 ETH |
0.0421 ETH |
0.0438 ETH |
0.0432 ETH |
| 2023-03-21 |
0.0437 ETH |
13,829.0923 AAVE |
0.0438 ETH |
0.0427 ETH |
0.0439 ETH |
0.0437 ETH |
| 2023-03-20 |
0.0441 ETH |
14,666.8555 AAVE |
0.0445 ETH |
0.0432 ETH |
0.0450 ETH |
0.0438 ETH |
| 2023-03-19 |
0.0441 ETH |
11,781.5999 AAVE |
0.0439 ETH |
0.0434 ETH |
0.0448 ETH |
0.0443 ETH |