Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0445 ETH |
12,906.4391 AAVE |
0.0448 ETH |
0.0431 ETH |
0.0452 ETH |
0.0441 ETH |
| 2023-03-17 |
0.0446 ETH |
15,579.4187 AAVE |
0.0445 ETH |
0.0440 ETH |
0.0451 ETH |
0.0448 ETH |
| 2023-03-16 |
0.0447 ETH |
13,938.1949 AAVE |
0.0447 ETH |
0.0441 ETH |
0.0455 ETH |
0.0447 ETH |
| 2023-03-15 |
0.0455 ETH |
16,414.4220 AAVE |
0.0462 ETH |
0.0439 ETH |
0.0473 ETH |
0.0447 ETH |
| 2023-03-14 |
0.0458 ETH |
16,033.4020 AAVE |
0.0451 ETH |
0.0439 ETH |
0.0469 ETH |
0.0465 ETH |
| 2023-03-13 |
0.0457 ETH |
17,220.7554 AAVE |
0.0461 ETH |
0.0447 ETH |
0.0466 ETH |
0.0454 ETH |
| 2023-03-12 |
0.0456 ETH |
14,597.6798 AAVE |
0.0454 ETH |
0.0442 ETH |
0.0462 ETH |
0.0457 ETH |
| 2023-03-11 |
0.0465 ETH |
16,611.4974 AAVE |
0.0478 ETH |
0.0445 ETH |
0.0484 ETH |
0.0452 ETH |
| 2023-03-10 |
0.0477 ETH |
16,321.0163 AAVE |
0.0477 ETH |
0.0465 ETH |
0.0483 ETH |
0.0476 ETH |
| 2023-03-09 |
0.0471 ETH |
14,053.7115 AAVE |
0.0465 ETH |
0.0464 ETH |
0.0480 ETH |
0.0477 ETH |
| 2023-03-08 |
0.0472 ETH |
12,047.6984 AAVE |
0.0479 ETH |
0.0458 ETH |
0.0493 ETH |
0.0465 ETH |
| 2023-03-07 |
0.0484 ETH |
10,922.8264 AAVE |
0.0487 ETH |
0.0474 ETH |
0.0493 ETH |
0.0481 ETH |
| 2023-03-06 |
0.0484 ETH |
9,690.5974 AAVE |
0.0479 ETH |
0.0473 ETH |
0.0493 ETH |
0.0488 ETH |
| 2023-03-05 |
0.0479 ETH |
7,620.7542 AAVE |
0.0480 ETH |
0.0476 ETH |
0.0491 ETH |
0.0478 ETH |
| 2023-03-04 |
0.0483 ETH |
8,306.7795 AAVE |
0.0487 ETH |
0.0472 ETH |
0.0492 ETH |
0.0480 ETH |
| 2023-03-03 |
0.0486 ETH |
10,675.7217 AAVE |
0.0484 ETH |
0.0468 ETH |
0.0495 ETH |
0.0487 ETH |
| 2023-03-02 |
0.0489 ETH |
10,021.3397 AAVE |
0.0495 ETH |
0.0479 ETH |
0.0499 ETH |
0.0483 ETH |
| 2023-03-01 |
0.0490 ETH |
10,433.9074 AAVE |
0.0484 ETH |
0.0478 ETH |
0.0502 ETH |
0.0497 ETH |
| 2023-02-28 |
0.0486 ETH |
10,142.9068 AAVE |
0.0488 ETH |
0.0476 ETH |
0.0491 ETH |
0.0484 ETH |
| 2023-02-27 |
0.0494 ETH |
10,080.5261 AAVE |
0.0498 ETH |
0.0487 ETH |
0.0503 ETH |
0.0490 ETH |
| 2023-02-26 |
0.0500 ETH |
7,845.6586 AAVE |
0.0499 ETH |
0.0494 ETH |
0.0506 ETH |
0.0501 ETH |
| 2023-02-25 |
0.0503 ETH |
8,380.0130 AAVE |
0.0507 ETH |
0.0489 ETH |
0.0523 ETH |
0.0499 ETH |
| 2023-02-24 |
0.0512 ETH |
11,569.7290 AAVE |
0.0518 ETH |
0.0498 ETH |
0.0525 ETH |
0.0507 ETH |
| 2023-02-23 |
0.0517 ETH |
12,194.6591 AAVE |
0.0517 ETH |
0.0507 ETH |
0.0526 ETH |
0.0518 ETH |
| 2022-09-30 |
0.0572 ETH |
5,280.3496 AAVE |
0.0573 ETH |
0.0565 ETH |
0.0580 ETH |
0.0566 ETH |
| 2022-09-29 |
0.0573 ETH |
9,274.6199 AAVE |
0.0572 ETH |
0.0565 ETH |
0.0577 ETH |
0.0575 ETH |
| 2022-09-28 |
0.0574 ETH |
9,915.2671 AAVE |
0.0574 ETH |
0.0568 ETH |
0.0587 ETH |
0.0574 ETH |
| 2022-09-27 |
0.0573 ETH |
10,177.5147 AAVE |
0.0570 ETH |
0.0566 ETH |
0.0581 ETH |
0.0576 ETH |
| 2022-09-26 |
0.0568 ETH |
9,904.1709 AAVE |
0.0568 ETH |
0.0562 ETH |
0.0575 ETH |
0.0569 ETH |
| 2022-09-25 |
0.0566 ETH |
5,852.0729 AAVE |
0.0566 ETH |
0.0566 ETH |
0.0581 ETH |
0.0566 ETH |
| 2022-09-24 |
0.0573 ETH |
5,909.9180 AAVE |
0.0580 ETH |
0.0565 ETH |
0.0582 ETH |
0.0566 ETH |
| 2022-09-23 |
0.0578 ETH |
9,387.1509 AAVE |
0.0577 ETH |
0.0567 ETH |
0.0585 ETH |
0.0578 ETH |
| 2022-09-22 |
0.0575 ETH |
9,857.8941 AAVE |
0.0572 ETH |
0.0567 ETH |
0.0591 ETH |
0.0577 ETH |
| 2022-09-21 |
0.0566 ETH |
10,104.0960 AAVE |
0.0557 ETH |
0.0545 ETH |
0.0586 ETH |
0.0574 ETH |
| 2022-09-20 |
0.0556 ETH |
9,073.3758 AAVE |
0.0554 ETH |
0.0543 ETH |
0.0564 ETH |
0.0557 ETH |
| 2022-09-19 |
0.0549 ETH |
10,003.8628 AAVE |
0.0544 ETH |
0.0536 ETH |
0.0570 ETH |
0.0554 ETH |
| 2022-09-18 |
0.0550 ETH |
6,734.3792 AAVE |
0.0553 ETH |
0.0528 ETH |
0.0560 ETH |
0.0547 ETH |
| 2022-09-17 |
0.0552 ETH |
5,456.6197 AAVE |
0.0552 ETH |
0.0549 ETH |
0.0561 ETH |
0.0552 ETH |
| 2022-09-16 |
0.0541 ETH |
8,380.7697 AAVE |
0.0530 ETH |
0.0528 ETH |
0.0558 ETH |
0.0551 ETH |
| 2022-09-15 |
0.0519 ETH |
10,031.3409 AAVE |
0.0508 ETH |
0.0496 ETH |
0.0535 ETH |
0.0530 ETH |
| 2022-09-14 |
0.0518 ETH |
9,409.1710 AAVE |
0.0526 ETH |
0.0506 ETH |
0.0533 ETH |
0.0510 ETH |
| 2022-09-13 |
0.0525 ETH |
9,560.1229 AAVE |
0.0527 ETH |
0.0518 ETH |
0.0550 ETH |
0.0523 ETH |
| 2022-09-12 |
0.0522 ETH |
8,022.8008 AAVE |
0.0516 ETH |
0.0511 ETH |
0.0551 ETH |
0.0528 ETH |
| 2022-09-11 |
0.0519 ETH |
5,880.4272 AAVE |
0.0522 ETH |
0.0510 ETH |
0.0531 ETH |
0.0516 ETH |
| 2022-09-10 |
0.0525 ETH |
6,196.7510 AAVE |
0.0528 ETH |
0.0514 ETH |
0.0540 ETH |
0.0522 ETH |
| 2022-09-09 |
0.0532 ETH |
7,654.2404 AAVE |
0.0536 ETH |
0.0519 ETH |
0.0545 ETH |
0.0528 ETH |
| 2022-09-08 |
0.0536 ETH |
8,130.8593 AAVE |
0.0536 ETH |
0.0529 ETH |
0.0545 ETH |
0.0536 ETH |
| 2022-09-07 |
0.0534 ETH |
8,582.8518 AAVE |
0.0533 ETH |
0.0526 ETH |
0.0553 ETH |
0.0536 ETH |
| 2022-09-06 |
0.0548 ETH |
9,020.0552 AAVE |
0.0561 ETH |
0.0524 ETH |
0.0566 ETH |
0.0535 ETH |
| 2022-09-05 |
0.0561 ETH |
6,467.8479 AAVE |
0.0560 ETH |
0.0553 ETH |
0.0566 ETH |
0.0563 ETH |