Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0566 ETH |
10,104.0960 AAVE |
0.0557 ETH |
0.0545 ETH |
0.0586 ETH |
0.0574 ETH |
| 2022-09-20 |
0.0556 ETH |
9,073.3758 AAVE |
0.0554 ETH |
0.0543 ETH |
0.0564 ETH |
0.0557 ETH |
| 2022-09-19 |
0.0549 ETH |
10,003.8628 AAVE |
0.0544 ETH |
0.0536 ETH |
0.0570 ETH |
0.0554 ETH |
| 2022-09-18 |
0.0550 ETH |
6,734.3792 AAVE |
0.0553 ETH |
0.0528 ETH |
0.0560 ETH |
0.0547 ETH |
| 2022-09-17 |
0.0552 ETH |
5,456.6197 AAVE |
0.0552 ETH |
0.0549 ETH |
0.0561 ETH |
0.0552 ETH |
| 2022-09-16 |
0.0541 ETH |
8,380.7697 AAVE |
0.0530 ETH |
0.0528 ETH |
0.0558 ETH |
0.0551 ETH |
| 2022-09-15 |
0.0519 ETH |
10,031.3409 AAVE |
0.0508 ETH |
0.0496 ETH |
0.0535 ETH |
0.0530 ETH |
| 2022-09-14 |
0.0518 ETH |
9,409.1710 AAVE |
0.0526 ETH |
0.0506 ETH |
0.0533 ETH |
0.0510 ETH |
| 2022-09-13 |
0.0525 ETH |
9,560.1229 AAVE |
0.0527 ETH |
0.0518 ETH |
0.0550 ETH |
0.0523 ETH |
| 2022-09-12 |
0.0522 ETH |
8,022.8008 AAVE |
0.0516 ETH |
0.0511 ETH |
0.0551 ETH |
0.0528 ETH |
| 2022-09-11 |
0.0519 ETH |
5,880.4272 AAVE |
0.0522 ETH |
0.0510 ETH |
0.0531 ETH |
0.0516 ETH |
| 2022-09-10 |
0.0525 ETH |
6,196.7510 AAVE |
0.0528 ETH |
0.0514 ETH |
0.0540 ETH |
0.0522 ETH |
| 2022-09-09 |
0.0532 ETH |
7,654.2404 AAVE |
0.0536 ETH |
0.0519 ETH |
0.0545 ETH |
0.0528 ETH |
| 2022-09-08 |
0.0536 ETH |
8,130.8593 AAVE |
0.0536 ETH |
0.0529 ETH |
0.0545 ETH |
0.0536 ETH |
| 2022-09-07 |
0.0534 ETH |
8,582.8518 AAVE |
0.0533 ETH |
0.0526 ETH |
0.0553 ETH |
0.0536 ETH |
| 2022-09-06 |
0.0548 ETH |
9,020.0552 AAVE |
0.0561 ETH |
0.0524 ETH |
0.0566 ETH |
0.0535 ETH |
| 2022-09-05 |
0.0561 ETH |
6,467.8479 AAVE |
0.0560 ETH |
0.0553 ETH |
0.0566 ETH |
0.0563 ETH |
| 2022-09-04 |
0.0560 ETH |
5,450.0215 AAVE |
0.0558 ETH |
0.0552 ETH |
0.0568 ETH |
0.0561 ETH |
| 2022-09-03 |
0.0557 ETH |
5,911.6269 AAVE |
0.0558 ETH |
0.0551 ETH |
0.0562 ETH |
0.0556 ETH |
| 2022-09-02 |
0.0551 ETH |
8,505.2406 AAVE |
0.0544 ETH |
0.0536 ETH |
0.0561 ETH |
0.0558 ETH |
| 2022-09-01 |
0.0544 ETH |
9,394.2515 AAVE |
0.0544 ETH |
0.0532 ETH |
0.0547 ETH |
0.0544 ETH |
| 2022-08-22 |
0.0700 ETH |
0.4288 AAVE |
0.0531 ETH |
0.0525 ETH |
0.0535 ETH |
0.0535 ETH |
| 2022-08-21 |
0.0650 ETH |
2.4095 AAVE |
0.0525 ETH |
0.0518 ETH |
0.0535 ETH |
0.0528 ETH |
| 2022-08-20 |
0.0750 ETH |
2.9384 AAVE |
0.0516 ETH |
0.0508 ETH |
0.0526 ETH |
0.0523 ETH |
| 2022-08-19 |
0.0525 ETH |
4.0855 AAVE |
0.0514 ETH |
0.0488 ETH |
0.0521 ETH |
0.0516 ETH |
| 2022-08-18 |
0.0580 ETH |
1.9401 AAVE |
0.0546 ETH |
0.0521 ETH |
0.0548 ETH |
0.0529 ETH |
| 2022-08-17 |
0.0569 ETH |
61.6506 AAVE |
0.0585 ETH |
0.0558 ETH |
0.0585 ETH |
0.0567 ETH |
| 2022-08-16 |
0.0573 ETH |
104.1087 AAVE |
0.0563 ETH |
0.0557 ETH |
0.0584 ETH |
0.0571 ETH |
| 2022-08-15 |
0.0573 ETH |
77.2480 AAVE |
0.0555 ETH |
0.0545 ETH |
0.0576 ETH |
0.0566 ETH |
| 2022-08-14 |
0.1100 ETH |
1.7624 AAVE |
0.0557 ETH |
0.0545 ETH |
0.0563 ETH |
0.0550 ETH |
| 2022-08-13 |
0.0600 ETH |
9.9732 AAVE |
0.0585 ETH |
0.0553 ETH |
0.0592 ETH |
0.0556 ETH |
| 2022-08-12 |
0.0581 ETH |
29.0499 AAVE |
0.0570 ETH |
0.0565 ETH |
0.0590 ETH |
0.0581 ETH |
| 2022-08-11 |
0.0585 ETH |
963.5721 AAVE |
0.0598 ETH |
0.0562 ETH |
0.0605 ETH |
0.0571 ETH |
| 2022-08-10 |
0.0594 ETH |
995.0514 AAVE |
0.0573 ETH |
0.0568 ETH |
0.0612 ETH |
0.0605 ETH |
| 2022-08-09 |
0.0577 ETH |
287.6176 AAVE |
0.0574 ETH |
0.0566 ETH |
0.0582 ETH |
0.0577 ETH |
| 2022-08-08 |
0.0595 ETH |
301.8410 AAVE |
0.0596 ETH |
0.0576 ETH |
0.0606 ETH |
0.0579 ETH |
| 2022-08-07 |
0.0598 ETH |
499.7592 AAVE |
0.0584 ETH |
0.0579 ETH |
0.0611 ETH |
0.0599 ETH |
| 2022-08-06 |
0.0588 ETH |
275.7369 AAVE |
0.0590 ETH |
0.0577 ETH |
0.0595 ETH |
0.0587 ETH |
| 2022-08-05 |
0.0605 ETH |
810.4510 AAVE |
0.0599 ETH |
0.0591 ETH |
0.0623 ETH |
0.0595 ETH |
| 2022-08-04 |
0.0592 ETH |
636.9798 AAVE |
0.0585 ETH |
0.0583 ETH |
0.0606 ETH |
0.0595 ETH |
| 2022-08-03 |
0.0588 ETH |
730.1523 AAVE |
0.0573 ETH |
0.0571 ETH |
0.0606 ETH |
0.0590 ETH |
| 2022-08-02 |
0.0578 ETH |
1,353.5875 AAVE |
0.0592 ETH |
0.0561 ETH |
0.0595 ETH |
0.0578 ETH |
| 2022-08-01 |
0.0584 ETH |
514.4639 AAVE |
0.0581 ETH |
0.0574 ETH |
0.0591 ETH |
0.0590 ETH |
| 2022-07-31 |
0.0603 ETH |
1,893.7041 AAVE |
0.0559 ETH |
0.0554 ETH |
0.0637 ETH |
0.0593 ETH |
| 2022-07-30 |
0.0565 ETH |
740.1473 AAVE |
0.0555 ETH |
0.0550 ETH |
0.0586 ETH |
0.0563 ETH |
| 2022-07-29 |
0.0573 ETH |
988.5213 AAVE |
0.0583 ETH |
0.0555 ETH |
0.0591 ETH |
0.0560 ETH |
| 2022-07-28 |
0.0576 ETH |
1,297.7461 AAVE |
0.0579 ETH |
0.0557 ETH |
0.0599 ETH |
0.0579 ETH |
| 2022-07-27 |
0.0568 ETH |
850.1712 AAVE |
0.0561 ETH |
0.0553 ETH |
0.0590 ETH |
0.0585 ETH |
| 2022-07-26 |
0.0568 ETH |
546.1680 AAVE |
0.0562 ETH |
0.0559 ETH |
0.0577 ETH |
0.0565 ETH |
| 2022-07-25 |
0.0561 ETH |
550.7137 AAVE |
0.0567 ETH |
0.0551 ETH |
0.0571 ETH |
0.0564 ETH |