Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0570 ETH |
630.1475 AAVE |
0.0575 ETH |
0.0561 ETH |
0.0578 ETH |
0.0566 ETH |
| 2022-07-23 |
0.0577 ETH |
472.5134 AAVE |
0.0583 ETH |
0.0563 ETH |
0.0587 ETH |
0.0574 ETH |
| 2022-07-22 |
0.0589 ETH |
607.4918 AAVE |
0.0605 ETH |
0.0574 ETH |
0.0606 ETH |
0.0581 ETH |
| 2022-07-21 |
0.0608 ETH |
992.4805 AAVE |
0.0597 ETH |
0.0590 ETH |
0.0628 ETH |
0.0604 ETH |
| 2022-07-20 |
0.0621 ETH |
951.8751 AAVE |
0.0620 ETH |
0.0593 ETH |
0.0650 ETH |
0.0601 ETH |
| 2022-07-19 |
0.0635 ETH |
1,245.5169 AAVE |
0.0609 ETH |
0.0600 ETH |
0.0666 ETH |
0.0614 ETH |
| 2022-07-18 |
0.0648 ETH |
1,405.7532 AAVE |
0.0657 ETH |
0.0621 ETH |
0.0667 ETH |
0.0621 ETH |
| 2022-07-17 |
0.0664 ETH |
920.9080 AAVE |
0.0683 ETH |
0.0646 ETH |
0.0685 ETH |
0.0655 ETH |
| 2022-07-16 |
0.0728 ETH |
1,532.7662 AAVE |
0.0734 ETH |
0.0667 ETH |
0.0765 ETH |
0.0681 ETH |
| 2022-07-15 |
0.0751 ETH |
1,702.4712 AAVE |
0.0761 ETH |
0.0708 ETH |
0.0784 ETH |
0.0729 ETH |
| 2022-07-14 |
0.0732 ETH |
2,236.8065 AAVE |
0.0713 ETH |
0.0700 ETH |
0.0768 ETH |
0.0745 ETH |
| 2022-07-13 |
0.0686 ETH |
1,583.3389 AAVE |
0.0655 ETH |
0.0651 ETH |
0.0725 ETH |
0.0713 ETH |
| 2022-07-12 |
0.0641 ETH |
997.8142 AAVE |
0.0637 ETH |
0.0621 ETH |
0.0663 ETH |
0.0651 ETH |
| 2022-07-11 |
0.0664 ETH |
1,076.6326 AAVE |
0.0663 ETH |
0.0635 ETH |
0.0677 ETH |
0.0637 ETH |
| 2022-07-10 |
0.0662 ETH |
1,394.8494 AAVE |
0.0670 ETH |
0.0645 ETH |
0.0693 ETH |
0.0659 ETH |
| 2022-07-09 |
0.0614 ETH |
983.1394 AAVE |
0.0587 ETH |
0.0584 ETH |
0.0660 ETH |
0.0657 ETH |
| 2022-07-08 |
0.0580 ETH |
1,536.5979 AAVE |
0.0575 ETH |
0.0562 ETH |
0.0602 ETH |
0.0594 ETH |
| 2022-07-07 |
0.0558 ETH |
1,315.1749 AAVE |
0.0531 ETH |
0.0526 ETH |
0.0587 ETH |
0.0563 ETH |
| 2022-07-06 |
0.0539 ETH |
573.5505 AAVE |
0.0534 ETH |
0.0531 ETH |
0.0547 ETH |
0.0535 ETH |
| 2022-07-05 |
0.0539 ETH |
666.8351 AAVE |
0.0546 ETH |
0.0527 ETH |
0.0551 ETH |
0.0533 ETH |
| 2022-07-04 |
0.0541 ETH |
828.2322 AAVE |
0.0536 ETH |
0.0533 ETH |
0.0556 ETH |
0.0538 ETH |
| 2022-07-03 |
0.0532 ETH |
664.2754 AAVE |
0.0540 ETH |
0.0523 ETH |
0.0542 ETH |
0.0538 ETH |
| 2022-07-02 |
0.0535 ETH |
1,069.8168 AAVE |
0.0529 ETH |
0.0525 ETH |
0.0550 ETH |
0.0541 ETH |
| 2022-07-01 |
0.0532 ETH |
602.3684 AAVE |
0.0530 ETH |
0.0523 ETH |
0.0539 ETH |
0.0534 ETH |
| 2022-06-30 |
0.0530 ETH |
763.8669 AAVE |
0.0542 ETH |
0.0515 ETH |
0.0544 ETH |
0.0532 ETH |
| 2022-06-29 |
0.0532 ETH |
834.7778 AAVE |
0.0523 ETH |
0.0517 ETH |
0.0549 ETH |
0.0544 ETH |
| 2022-06-28 |
0.0548 ETH |
735.9006 AAVE |
0.0549 ETH |
0.0528 ETH |
0.0568 ETH |
0.0532 ETH |
| 2022-06-27 |
0.0543 ETH |
466.6425 AAVE |
0.0545 ETH |
0.0531 ETH |
0.0553 ETH |
0.0536 ETH |
| 2022-06-26 |
0.0568 ETH |
540.5501 AAVE |
0.0560 ETH |
0.0552 ETH |
0.0587 ETH |
0.0558 ETH |
| 2022-06-25 |
0.0582 ETH |
1,042.4302 AAVE |
0.0580 ETH |
0.0556 ETH |
0.0611 ETH |
0.0565 ETH |
| 2022-06-24 |
0.0575 ETH |
966.6224 AAVE |
0.0594 ETH |
0.0548 ETH |
0.0610 ETH |
0.0558 ETH |
| 2022-06-23 |
0.0598 ETH |
1,265.2802 AAVE |
0.0587 ETH |
0.0568 ETH |
0.0635 ETH |
0.0601 ETH |
| 2022-06-22 |
0.0587 ETH |
841.2974 AAVE |
0.0590 ETH |
0.0570 ETH |
0.0602 ETH |
0.0595 ETH |
| 2022-06-21 |
0.0596 ETH |
1,398.7631 AAVE |
0.0546 ETH |
0.0536 ETH |
0.0657 ETH |
0.0582 ETH |
| 2022-06-20 |
0.0524 ETH |
1,229.1995 AAVE |
0.0479 ETH |
0.0470 ETH |
0.0568 ETH |
0.0542 ETH |
| 2022-06-19 |
0.0494 ETH |
581.6231 AAVE |
0.0498 ETH |
0.0474 ETH |
0.0502 ETH |
0.0480 ETH |
| 2022-06-18 |
0.0522 ETH |
535.5972 AAVE |
0.0528 ETH |
0.0505 ETH |
0.0535 ETH |
0.0514 ETH |
| 2022-06-17 |
0.0530 ETH |
286.8448 AAVE |
0.0530 ETH |
0.0522 ETH |
0.0542 ETH |
0.0534 ETH |
| 2022-06-16 |
0.0531 ETH |
545.1382 AAVE |
0.0538 ETH |
0.0515 ETH |
0.0549 ETH |
0.0522 ETH |
| 2022-06-15 |
0.0513 ETH |
448.0597 AAVE |
0.0513 ETH |
0.0497 ETH |
0.0537 ETH |
0.0523 ETH |
| 2022-06-14 |
0.0500 ETH |
478.3176 AAVE |
0.0495 ETH |
0.0480 ETH |
0.0517 ETH |
0.0498 ETH |
| 2022-06-13 |
0.0482 ETH |
803.8799 AAVE |
0.0489 ETH |
0.0465 ETH |
0.0494 ETH |
0.0482 ETH |
| 2022-06-12 |
0.0499 ETH |
980.8654 AAVE |
0.0502 ETH |
0.0481 ETH |
0.0513 ETH |
0.0501 ETH |
| 2022-06-11 |
0.0519 ETH |
411.5375 AAVE |
0.0530 ETH |
0.0501 ETH |
0.0544 ETH |
0.0508 ETH |
| 2022-06-10 |
0.0526 ETH |
333.1623 AAVE |
0.0536 ETH |
0.0509 ETH |
0.0540 ETH |
0.0520 ETH |
| 2022-06-09 |
0.0539 ETH |
323.5189 AAVE |
0.0539 ETH |
0.0528 ETH |
0.0546 ETH |
0.0537 ETH |
| 2022-06-08 |
0.0546 ETH |
343.8877 AAVE |
0.0547 ETH |
0.0536 ETH |
0.0555 ETH |
0.0539 ETH |
| 2022-06-07 |
0.0559 ETH |
628.8686 AAVE |
0.0571 ETH |
0.0548 ETH |
0.0574 ETH |
0.0557 ETH |
| 2022-06-06 |
0.0579 ETH |
806.8316 AAVE |
0.0574 ETH |
0.0555 ETH |
0.0596 ETH |
0.0564 ETH |
| 2022-06-05 |
0.0587 ETH |
420.6950 AAVE |
0.0592 ETH |
0.0579 ETH |
0.0595 ETH |
0.0583 ETH |