Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0560 ETH |
5,450.0215 AAVE |
0.0558 ETH |
0.0552 ETH |
0.0568 ETH |
0.0561 ETH |
| 2022-09-03 |
0.0557 ETH |
5,911.6269 AAVE |
0.0558 ETH |
0.0551 ETH |
0.0562 ETH |
0.0556 ETH |
| 2022-09-02 |
0.0551 ETH |
8,505.2406 AAVE |
0.0544 ETH |
0.0536 ETH |
0.0561 ETH |
0.0558 ETH |
| 2022-09-01 |
0.0544 ETH |
9,394.2515 AAVE |
0.0544 ETH |
0.0532 ETH |
0.0547 ETH |
0.0544 ETH |
| 2022-08-22 |
0.0700 ETH |
0.4288 AAVE |
0.0531 ETH |
0.0525 ETH |
0.0535 ETH |
0.0535 ETH |
| 2022-08-21 |
0.0650 ETH |
2.4095 AAVE |
0.0525 ETH |
0.0518 ETH |
0.0535 ETH |
0.0528 ETH |
| 2022-08-20 |
0.0750 ETH |
2.9384 AAVE |
0.0516 ETH |
0.0508 ETH |
0.0526 ETH |
0.0523 ETH |
| 2022-08-19 |
0.0525 ETH |
4.0855 AAVE |
0.0514 ETH |
0.0488 ETH |
0.0521 ETH |
0.0516 ETH |
| 2022-08-18 |
0.0580 ETH |
1.9401 AAVE |
0.0546 ETH |
0.0521 ETH |
0.0548 ETH |
0.0529 ETH |
| 2022-08-17 |
0.0569 ETH |
61.6506 AAVE |
0.0585 ETH |
0.0558 ETH |
0.0585 ETH |
0.0567 ETH |
| 2022-08-16 |
0.0573 ETH |
104.1087 AAVE |
0.0563 ETH |
0.0557 ETH |
0.0584 ETH |
0.0571 ETH |
| 2022-08-15 |
0.0573 ETH |
77.2480 AAVE |
0.0555 ETH |
0.0545 ETH |
0.0576 ETH |
0.0566 ETH |
| 2022-08-14 |
0.1100 ETH |
1.7624 AAVE |
0.0557 ETH |
0.0545 ETH |
0.0563 ETH |
0.0550 ETH |
| 2022-08-13 |
0.0600 ETH |
9.9732 AAVE |
0.0585 ETH |
0.0553 ETH |
0.0592 ETH |
0.0556 ETH |
| 2022-08-12 |
0.0581 ETH |
29.0499 AAVE |
0.0570 ETH |
0.0565 ETH |
0.0590 ETH |
0.0581 ETH |
| 2022-08-11 |
0.0585 ETH |
963.5721 AAVE |
0.0598 ETH |
0.0562 ETH |
0.0605 ETH |
0.0571 ETH |
| 2022-08-10 |
0.0594 ETH |
995.0514 AAVE |
0.0573 ETH |
0.0568 ETH |
0.0612 ETH |
0.0605 ETH |
| 2022-08-09 |
0.0577 ETH |
287.6176 AAVE |
0.0574 ETH |
0.0566 ETH |
0.0582 ETH |
0.0577 ETH |
| 2022-08-08 |
0.0595 ETH |
301.8410 AAVE |
0.0596 ETH |
0.0576 ETH |
0.0606 ETH |
0.0579 ETH |
| 2022-08-07 |
0.0598 ETH |
499.7592 AAVE |
0.0584 ETH |
0.0579 ETH |
0.0611 ETH |
0.0599 ETH |
| 2022-08-06 |
0.0588 ETH |
275.7369 AAVE |
0.0590 ETH |
0.0577 ETH |
0.0595 ETH |
0.0587 ETH |
| 2022-08-05 |
0.0605 ETH |
810.4510 AAVE |
0.0599 ETH |
0.0591 ETH |
0.0623 ETH |
0.0595 ETH |
| 2022-08-04 |
0.0592 ETH |
636.9798 AAVE |
0.0585 ETH |
0.0583 ETH |
0.0606 ETH |
0.0595 ETH |
| 2022-08-03 |
0.0588 ETH |
730.1523 AAVE |
0.0573 ETH |
0.0571 ETH |
0.0606 ETH |
0.0590 ETH |
| 2022-08-02 |
0.0578 ETH |
1,353.5875 AAVE |
0.0592 ETH |
0.0561 ETH |
0.0595 ETH |
0.0578 ETH |
| 2022-08-01 |
0.0584 ETH |
514.4639 AAVE |
0.0581 ETH |
0.0574 ETH |
0.0591 ETH |
0.0590 ETH |
| 2022-07-31 |
0.0603 ETH |
1,893.7041 AAVE |
0.0559 ETH |
0.0554 ETH |
0.0637 ETH |
0.0593 ETH |
| 2022-07-30 |
0.0565 ETH |
740.1473 AAVE |
0.0555 ETH |
0.0550 ETH |
0.0586 ETH |
0.0563 ETH |
| 2022-07-29 |
0.0573 ETH |
988.5213 AAVE |
0.0583 ETH |
0.0555 ETH |
0.0591 ETH |
0.0560 ETH |
| 2022-07-28 |
0.0576 ETH |
1,297.7461 AAVE |
0.0579 ETH |
0.0557 ETH |
0.0599 ETH |
0.0579 ETH |
| 2022-07-27 |
0.0568 ETH |
850.1712 AAVE |
0.0561 ETH |
0.0553 ETH |
0.0590 ETH |
0.0585 ETH |
| 2022-07-26 |
0.0568 ETH |
546.1680 AAVE |
0.0562 ETH |
0.0559 ETH |
0.0577 ETH |
0.0565 ETH |
| 2022-07-25 |
0.0561 ETH |
550.7137 AAVE |
0.0567 ETH |
0.0551 ETH |
0.0571 ETH |
0.0564 ETH |
| 2022-07-24 |
0.0570 ETH |
630.1475 AAVE |
0.0575 ETH |
0.0561 ETH |
0.0578 ETH |
0.0566 ETH |
| 2022-07-23 |
0.0577 ETH |
472.5134 AAVE |
0.0583 ETH |
0.0563 ETH |
0.0587 ETH |
0.0574 ETH |
| 2022-07-22 |
0.0589 ETH |
607.4918 AAVE |
0.0605 ETH |
0.0574 ETH |
0.0606 ETH |
0.0581 ETH |
| 2022-07-21 |
0.0608 ETH |
992.4805 AAVE |
0.0597 ETH |
0.0590 ETH |
0.0628 ETH |
0.0604 ETH |
| 2022-07-20 |
0.0621 ETH |
951.8751 AAVE |
0.0620 ETH |
0.0593 ETH |
0.0650 ETH |
0.0601 ETH |
| 2022-07-19 |
0.0635 ETH |
1,245.5169 AAVE |
0.0609 ETH |
0.0600 ETH |
0.0666 ETH |
0.0614 ETH |
| 2022-07-18 |
0.0648 ETH |
1,405.7532 AAVE |
0.0657 ETH |
0.0621 ETH |
0.0667 ETH |
0.0621 ETH |
| 2022-07-17 |
0.0664 ETH |
920.9080 AAVE |
0.0683 ETH |
0.0646 ETH |
0.0685 ETH |
0.0655 ETH |
| 2022-07-16 |
0.0728 ETH |
1,532.7662 AAVE |
0.0734 ETH |
0.0667 ETH |
0.0765 ETH |
0.0681 ETH |
| 2022-07-15 |
0.0751 ETH |
1,702.4712 AAVE |
0.0761 ETH |
0.0708 ETH |
0.0784 ETH |
0.0729 ETH |
| 2022-07-14 |
0.0732 ETH |
2,236.8065 AAVE |
0.0713 ETH |
0.0700 ETH |
0.0768 ETH |
0.0745 ETH |
| 2022-07-13 |
0.0686 ETH |
1,583.3389 AAVE |
0.0655 ETH |
0.0651 ETH |
0.0725 ETH |
0.0713 ETH |
| 2022-07-12 |
0.0641 ETH |
997.8142 AAVE |
0.0637 ETH |
0.0621 ETH |
0.0663 ETH |
0.0651 ETH |
| 2022-07-11 |
0.0664 ETH |
1,076.6326 AAVE |
0.0663 ETH |
0.0635 ETH |
0.0677 ETH |
0.0637 ETH |
| 2022-07-10 |
0.0662 ETH |
1,394.8494 AAVE |
0.0670 ETH |
0.0645 ETH |
0.0693 ETH |
0.0659 ETH |
| 2022-07-09 |
0.0614 ETH |
983.1394 AAVE |
0.0587 ETH |
0.0584 ETH |
0.0660 ETH |
0.0657 ETH |
| 2022-07-08 |
0.0580 ETH |
1,536.5979 AAVE |
0.0575 ETH |
0.0562 ETH |
0.0602 ETH |
0.0594 ETH |