Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0594 ETH |
486.9720 AAVE |
0.0601 ETH |
0.0582 ETH |
0.0607 ETH |
0.0588 ETH |
| 2022-06-03 |
0.0603 ETH |
651.3466 AAVE |
0.0603 ETH |
0.0589 ETH |
0.0616 ETH |
0.0607 ETH |
| 2022-06-02 |
0.0583 ETH |
669.1828 AAVE |
0.0583 ETH |
0.0571 ETH |
0.0596 ETH |
0.0592 ETH |
| 2022-06-01 |
0.0593 ETH |
1,918.6473 AAVE |
0.0582 ETH |
0.0567 ETH |
0.0616 ETH |
0.0579 ETH |
| 2022-05-31 |
0.0597 ETH |
2,323.7452 AAVE |
0.0587 ETH |
0.0577 ETH |
0.0625 ETH |
0.0583 ETH |
| 2022-05-30 |
0.0571 ETH |
2,663.4512 AAVE |
0.0526 ETH |
0.0522 ETH |
0.0619 ETH |
0.0586 ETH |
| 2022-05-29 |
0.0528 ETH |
764.4202 AAVE |
0.0533 ETH |
0.0518 ETH |
0.0536 ETH |
0.0523 ETH |
| 2022-05-28 |
0.0529 ETH |
899.8838 AAVE |
0.0533 ETH |
0.0519 ETH |
0.0544 ETH |
0.0530 ETH |
| 2022-05-27 |
0.0540 ETH |
1,182.1943 AAVE |
0.0564 ETH |
0.0520 ETH |
0.0565 ETH |
0.0533 ETH |
| 2022-05-26 |
0.0538 ETH |
1,558.3437 AAVE |
0.0523 ETH |
0.0516 ETH |
0.0572 ETH |
0.0548 ETH |
| 2022-05-25 |
0.0521 ETH |
928.6737 AAVE |
0.0538 ETH |
0.0505 ETH |
0.0539 ETH |
0.0528 ETH |
| 2022-05-24 |
0.0506 ETH |
1,120.8841 AAVE |
0.0504 ETH |
0.0482 ETH |
0.0528 ETH |
0.0524 ETH |
| 2022-05-23 |
0.0494 ETH |
3,070.9447 AAVE |
0.0461 ETH |
0.0454 ETH |
0.0530 ETH |
0.0503 ETH |
| 2022-05-22 |
0.0466 ETH |
1,126.4610 AAVE |
0.0462 ETH |
0.0452 ETH |
0.0482 ETH |
0.0463 ETH |
| 2022-05-21 |
0.0461 ETH |
1,079.4832 AAVE |
0.0459 ETH |
0.0452 ETH |
0.0471 ETH |
0.0463 ETH |
| 2022-05-20 |
0.0458 ETH |
2,334.7852 AAVE |
0.0453 ETH |
0.0437 ETH |
0.0478 ETH |
0.0461 ETH |
| 2022-05-19 |
0.0435 ETH |
1,935.5381 AAVE |
0.0427 ETH |
0.0415 ETH |
0.0455 ETH |
0.0451 ETH |
| 2022-05-18 |
0.0442 ETH |
1,394.6649 AAVE |
0.0443 ETH |
0.0420 ETH |
0.0461 ETH |
0.0429 ETH |
| 2022-05-17 |
0.0429 ETH |
898.4309 AAVE |
0.0415 ETH |
0.0413 ETH |
0.0443 ETH |
0.0434 ETH |
| 2022-05-16 |
0.0416 ETH |
1,716.2158 AAVE |
0.0428 ETH |
0.0404 ETH |
0.0429 ETH |
0.0420 ETH |
| 2022-05-15 |
0.0420 ETH |
2,207.4199 AAVE |
0.0420 ETH |
0.0400 ETH |
0.0433 ETH |
0.0427 ETH |
| 2022-05-14 |
0.0406 ETH |
1,298.2671 AAVE |
0.0411 ETH |
0.0393 ETH |
0.0415 ETH |
0.0408 ETH |
| 2022-05-13 |
0.0413 ETH |
2,330.7582 AAVE |
0.0392 ETH |
0.0388 ETH |
0.0438 ETH |
0.0413 ETH |
| 2022-05-12 |
0.0389 ETH |
1,221.4370 AAVE |
0.0396 ETH |
0.0358 ETH |
0.0410 ETH |
0.0387 ETH |
| 2022-05-11 |
0.0433 ETH |
1,750.0351 AAVE |
0.0450 ETH |
0.0370 ETH |
0.0457 ETH |
0.0389 ETH |
| 2022-05-10 |
0.0458 ETH |
1,875.8326 AAVE |
0.0444 ETH |
0.0438 ETH |
0.0487 ETH |
0.0447 ETH |
| 2022-05-09 |
0.0476 ETH |
1,147.4115 AAVE |
0.0500 ETH |
0.0449 ETH |
0.0510 ETH |
0.0460 ETH |
| 2022-05-08 |
0.0507 ETH |
419.1336 AAVE |
0.0501 ETH |
0.0496 ETH |
0.0518 ETH |
0.0498 ETH |
| 2022-05-07 |
0.0510 ETH |
317.1533 AAVE |
0.0512 ETH |
0.0497 ETH |
0.0515 ETH |
0.0501 ETH |
| 2022-05-06 |
0.0511 ETH |
521.9039 AAVE |
0.0514 ETH |
0.0502 ETH |
0.0518 ETH |
0.0513 ETH |
| 2022-05-05 |
0.0529 ETH |
727.2735 AAVE |
0.0542 ETH |
0.0502 ETH |
0.0550 ETH |
0.0509 ETH |
| 2022-05-04 |
0.0519 ETH |
733.4321 AAVE |
0.0506 ETH |
0.0504 ETH |
0.0539 ETH |
0.0538 ETH |
| 2022-05-03 |
0.0510 ETH |
538.6442 AAVE |
0.0505 ETH |
0.0499 ETH |
0.0516 ETH |
0.0505 ETH |
| 2022-05-02 |
0.0510 ETH |
519.2250 AAVE |
0.0518 ETH |
0.0497 ETH |
0.0522 ETH |
0.0502 ETH |
| 2022-05-01 |
0.0525 ETH |
486.4544 AAVE |
0.0521 ETH |
0.0506 ETH |
0.0526 ETH |
0.0511 ETH |
| 2022-04-30 |
0.0555 ETH |
470.5014 AAVE |
0.0556 ETH |
0.0542 ETH |
0.0575 ETH |
0.0548 ETH |
| 2022-04-29 |
0.0557 ETH |
460.6948 AAVE |
0.0564 ETH |
0.0543 ETH |
0.0572 ETH |
0.0548 ETH |
| 2022-04-28 |
0.0587 ETH |
793.5325 AAVE |
0.0582 ETH |
0.0562 ETH |
0.0606 ETH |
0.0563 ETH |
| 2022-04-27 |
0.0589 ETH |
2,028.4137 AAVE |
0.0560 ETH |
0.0557 ETH |
0.0616 ETH |
0.0598 ETH |
| 2022-04-26 |
0.0573 ETH |
1,008.4775 AAVE |
0.0560 ETH |
0.0550 ETH |
0.0601 ETH |
0.0562 ETH |
| 2022-04-25 |
0.0560 ETH |
554.5821 AAVE |
0.0569 ETH |
0.0547 ETH |
0.0569 ETH |
0.0559 ETH |
| 2022-04-24 |
0.0577 ETH |
551.6461 AAVE |
0.0589 ETH |
0.0564 ETH |
0.0594 ETH |
0.0569 ETH |
| 2022-04-23 |
0.0594 ETH |
180.0210 AAVE |
0.0595 ETH |
0.0588 ETH |
0.0603 ETH |
0.0599 ETH |
| 2022-04-22 |
0.0590 ETH |
426.3002 AAVE |
0.0582 ETH |
0.0579 ETH |
0.0600 ETH |
0.0589 ETH |
| 2022-04-21 |
0.0607 ETH |
423.7246 AAVE |
0.0605 ETH |
0.0584 ETH |
0.0620 ETH |
0.0588 ETH |
| 2022-04-20 |
0.0605 ETH |
1,047.9195 AAVE |
0.0588 ETH |
0.0580 ETH |
0.0628 ETH |
0.0610 ETH |
| 2022-04-19 |
0.0563 ETH |
575.6786 AAVE |
0.0552 ETH |
0.0546 ETH |
0.0585 ETH |
0.0583 ETH |
| 2022-04-18 |
0.0556 ETH |
604.6402 AAVE |
0.0556 ETH |
0.0543 ETH |
0.0567 ETH |
0.0553 ETH |
| 2022-04-17 |
0.0569 ETH |
284.4758 AAVE |
0.0562 ETH |
0.0560 ETH |
0.0585 ETH |
0.0573 ETH |
| 2022-04-16 |
0.0570 ETH |
387.5974 AAVE |
0.0578 ETH |
0.0561 ETH |
0.0579 ETH |
0.0564 ETH |