Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0558 ETH |
1,315.1749 AAVE |
0.0531 ETH |
0.0526 ETH |
0.0587 ETH |
0.0563 ETH |
| 2022-07-06 |
0.0539 ETH |
573.5505 AAVE |
0.0534 ETH |
0.0531 ETH |
0.0547 ETH |
0.0535 ETH |
| 2022-07-05 |
0.0539 ETH |
666.8351 AAVE |
0.0546 ETH |
0.0527 ETH |
0.0551 ETH |
0.0533 ETH |
| 2022-07-04 |
0.0541 ETH |
828.2322 AAVE |
0.0536 ETH |
0.0533 ETH |
0.0556 ETH |
0.0538 ETH |
| 2022-07-03 |
0.0532 ETH |
664.2754 AAVE |
0.0540 ETH |
0.0523 ETH |
0.0542 ETH |
0.0538 ETH |
| 2022-07-02 |
0.0535 ETH |
1,069.8168 AAVE |
0.0529 ETH |
0.0525 ETH |
0.0550 ETH |
0.0541 ETH |
| 2022-07-01 |
0.0532 ETH |
602.3684 AAVE |
0.0530 ETH |
0.0523 ETH |
0.0539 ETH |
0.0534 ETH |
| 2022-06-30 |
0.0530 ETH |
763.8669 AAVE |
0.0542 ETH |
0.0515 ETH |
0.0544 ETH |
0.0532 ETH |
| 2022-06-29 |
0.0532 ETH |
834.7778 AAVE |
0.0523 ETH |
0.0517 ETH |
0.0549 ETH |
0.0544 ETH |
| 2022-06-28 |
0.0548 ETH |
735.9006 AAVE |
0.0549 ETH |
0.0528 ETH |
0.0568 ETH |
0.0532 ETH |
| 2022-06-27 |
0.0543 ETH |
466.6425 AAVE |
0.0545 ETH |
0.0531 ETH |
0.0553 ETH |
0.0536 ETH |
| 2022-06-26 |
0.0568 ETH |
540.5501 AAVE |
0.0560 ETH |
0.0552 ETH |
0.0587 ETH |
0.0558 ETH |
| 2022-06-25 |
0.0582 ETH |
1,042.4302 AAVE |
0.0580 ETH |
0.0556 ETH |
0.0611 ETH |
0.0565 ETH |
| 2022-06-24 |
0.0575 ETH |
966.6224 AAVE |
0.0594 ETH |
0.0548 ETH |
0.0610 ETH |
0.0558 ETH |
| 2022-06-23 |
0.0598 ETH |
1,265.2802 AAVE |
0.0587 ETH |
0.0568 ETH |
0.0635 ETH |
0.0601 ETH |
| 2022-06-22 |
0.0587 ETH |
841.2974 AAVE |
0.0590 ETH |
0.0570 ETH |
0.0602 ETH |
0.0595 ETH |
| 2022-06-21 |
0.0596 ETH |
1,398.7631 AAVE |
0.0546 ETH |
0.0536 ETH |
0.0657 ETH |
0.0582 ETH |
| 2022-06-20 |
0.0524 ETH |
1,229.1995 AAVE |
0.0479 ETH |
0.0470 ETH |
0.0568 ETH |
0.0542 ETH |
| 2022-06-19 |
0.0494 ETH |
581.6231 AAVE |
0.0498 ETH |
0.0474 ETH |
0.0502 ETH |
0.0480 ETH |
| 2022-06-18 |
0.0522 ETH |
535.5972 AAVE |
0.0528 ETH |
0.0505 ETH |
0.0535 ETH |
0.0514 ETH |
| 2022-06-17 |
0.0530 ETH |
286.8448 AAVE |
0.0530 ETH |
0.0522 ETH |
0.0542 ETH |
0.0534 ETH |
| 2022-06-16 |
0.0531 ETH |
545.1382 AAVE |
0.0538 ETH |
0.0515 ETH |
0.0549 ETH |
0.0522 ETH |
| 2022-06-15 |
0.0513 ETH |
448.0597 AAVE |
0.0513 ETH |
0.0497 ETH |
0.0537 ETH |
0.0523 ETH |
| 2022-06-14 |
0.0500 ETH |
478.3176 AAVE |
0.0495 ETH |
0.0480 ETH |
0.0517 ETH |
0.0498 ETH |
| 2022-06-13 |
0.0482 ETH |
803.8799 AAVE |
0.0489 ETH |
0.0465 ETH |
0.0494 ETH |
0.0482 ETH |
| 2022-06-12 |
0.0499 ETH |
980.8654 AAVE |
0.0502 ETH |
0.0481 ETH |
0.0513 ETH |
0.0501 ETH |
| 2022-06-11 |
0.0519 ETH |
411.5375 AAVE |
0.0530 ETH |
0.0501 ETH |
0.0544 ETH |
0.0508 ETH |
| 2022-06-10 |
0.0526 ETH |
333.1623 AAVE |
0.0536 ETH |
0.0509 ETH |
0.0540 ETH |
0.0520 ETH |
| 2022-06-09 |
0.0539 ETH |
323.5189 AAVE |
0.0539 ETH |
0.0528 ETH |
0.0546 ETH |
0.0537 ETH |
| 2022-06-08 |
0.0546 ETH |
343.8877 AAVE |
0.0547 ETH |
0.0536 ETH |
0.0555 ETH |
0.0539 ETH |
| 2022-06-07 |
0.0559 ETH |
628.8686 AAVE |
0.0571 ETH |
0.0548 ETH |
0.0574 ETH |
0.0557 ETH |
| 2022-06-06 |
0.0579 ETH |
806.8316 AAVE |
0.0574 ETH |
0.0555 ETH |
0.0596 ETH |
0.0564 ETH |
| 2022-06-05 |
0.0587 ETH |
420.6950 AAVE |
0.0592 ETH |
0.0579 ETH |
0.0595 ETH |
0.0583 ETH |
| 2022-06-04 |
0.0594 ETH |
486.9720 AAVE |
0.0601 ETH |
0.0582 ETH |
0.0607 ETH |
0.0588 ETH |
| 2022-06-03 |
0.0603 ETH |
651.3466 AAVE |
0.0603 ETH |
0.0589 ETH |
0.0616 ETH |
0.0607 ETH |
| 2022-06-02 |
0.0583 ETH |
669.1828 AAVE |
0.0583 ETH |
0.0571 ETH |
0.0596 ETH |
0.0592 ETH |
| 2022-06-01 |
0.0593 ETH |
1,918.6473 AAVE |
0.0582 ETH |
0.0567 ETH |
0.0616 ETH |
0.0579 ETH |
| 2022-05-31 |
0.0597 ETH |
2,323.7452 AAVE |
0.0587 ETH |
0.0577 ETH |
0.0625 ETH |
0.0583 ETH |
| 2022-05-30 |
0.0571 ETH |
2,663.4512 AAVE |
0.0526 ETH |
0.0522 ETH |
0.0619 ETH |
0.0586 ETH |
| 2022-05-29 |
0.0528 ETH |
764.4202 AAVE |
0.0533 ETH |
0.0518 ETH |
0.0536 ETH |
0.0523 ETH |
| 2022-05-28 |
0.0529 ETH |
899.8838 AAVE |
0.0533 ETH |
0.0519 ETH |
0.0544 ETH |
0.0530 ETH |
| 2022-05-27 |
0.0540 ETH |
1,182.1943 AAVE |
0.0564 ETH |
0.0520 ETH |
0.0565 ETH |
0.0533 ETH |
| 2022-05-26 |
0.0538 ETH |
1,558.3437 AAVE |
0.0523 ETH |
0.0516 ETH |
0.0572 ETH |
0.0548 ETH |
| 2022-05-25 |
0.0521 ETH |
928.6737 AAVE |
0.0538 ETH |
0.0505 ETH |
0.0539 ETH |
0.0528 ETH |
| 2022-05-24 |
0.0506 ETH |
1,120.8841 AAVE |
0.0504 ETH |
0.0482 ETH |
0.0528 ETH |
0.0524 ETH |
| 2022-05-23 |
0.0494 ETH |
3,070.9447 AAVE |
0.0461 ETH |
0.0454 ETH |
0.0530 ETH |
0.0503 ETH |
| 2022-05-22 |
0.0466 ETH |
1,126.4610 AAVE |
0.0462 ETH |
0.0452 ETH |
0.0482 ETH |
0.0463 ETH |
| 2022-05-21 |
0.0461 ETH |
1,079.4832 AAVE |
0.0459 ETH |
0.0452 ETH |
0.0471 ETH |
0.0463 ETH |
| 2022-05-20 |
0.0458 ETH |
2,334.7852 AAVE |
0.0453 ETH |
0.0437 ETH |
0.0478 ETH |
0.0461 ETH |
| 2022-05-19 |
0.0435 ETH |
1,935.5381 AAVE |
0.0427 ETH |
0.0415 ETH |
0.0455 ETH |
0.0451 ETH |