Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0429 ETH |
898.4309 AAVE |
0.0415 ETH |
0.0413 ETH |
0.0443 ETH |
0.0434 ETH |
| 2022-05-16 |
0.0416 ETH |
1,716.2158 AAVE |
0.0428 ETH |
0.0404 ETH |
0.0429 ETH |
0.0420 ETH |
| 2022-05-15 |
0.0420 ETH |
2,207.4199 AAVE |
0.0420 ETH |
0.0400 ETH |
0.0433 ETH |
0.0427 ETH |
| 2022-05-14 |
0.0406 ETH |
1,298.2671 AAVE |
0.0411 ETH |
0.0393 ETH |
0.0415 ETH |
0.0408 ETH |
| 2022-05-13 |
0.0413 ETH |
2,330.7582 AAVE |
0.0392 ETH |
0.0388 ETH |
0.0438 ETH |
0.0413 ETH |
| 2022-05-12 |
0.0389 ETH |
1,221.4370 AAVE |
0.0396 ETH |
0.0358 ETH |
0.0410 ETH |
0.0387 ETH |
| 2022-05-11 |
0.0433 ETH |
1,750.0351 AAVE |
0.0450 ETH |
0.0370 ETH |
0.0457 ETH |
0.0389 ETH |
| 2022-05-10 |
0.0458 ETH |
1,875.8326 AAVE |
0.0444 ETH |
0.0438 ETH |
0.0487 ETH |
0.0447 ETH |
| 2022-05-09 |
0.0476 ETH |
1,147.4115 AAVE |
0.0500 ETH |
0.0449 ETH |
0.0510 ETH |
0.0460 ETH |
| 2022-05-08 |
0.0507 ETH |
419.1336 AAVE |
0.0501 ETH |
0.0496 ETH |
0.0518 ETH |
0.0498 ETH |
| 2022-05-07 |
0.0510 ETH |
317.1533 AAVE |
0.0512 ETH |
0.0497 ETH |
0.0515 ETH |
0.0501 ETH |
| 2022-05-06 |
0.0511 ETH |
521.9039 AAVE |
0.0514 ETH |
0.0502 ETH |
0.0518 ETH |
0.0513 ETH |
| 2022-05-05 |
0.0529 ETH |
727.2735 AAVE |
0.0542 ETH |
0.0502 ETH |
0.0550 ETH |
0.0509 ETH |
| 2022-05-04 |
0.0519 ETH |
733.4321 AAVE |
0.0506 ETH |
0.0504 ETH |
0.0539 ETH |
0.0538 ETH |
| 2022-05-03 |
0.0510 ETH |
538.6442 AAVE |
0.0505 ETH |
0.0499 ETH |
0.0516 ETH |
0.0505 ETH |
| 2022-05-02 |
0.0510 ETH |
519.2250 AAVE |
0.0518 ETH |
0.0497 ETH |
0.0522 ETH |
0.0502 ETH |
| 2022-05-01 |
0.0525 ETH |
486.4544 AAVE |
0.0521 ETH |
0.0506 ETH |
0.0526 ETH |
0.0511 ETH |
| 2022-04-30 |
0.0555 ETH |
470.5014 AAVE |
0.0556 ETH |
0.0542 ETH |
0.0575 ETH |
0.0548 ETH |
| 2022-04-29 |
0.0557 ETH |
460.6948 AAVE |
0.0564 ETH |
0.0543 ETH |
0.0572 ETH |
0.0548 ETH |
| 2022-04-28 |
0.0587 ETH |
793.5325 AAVE |
0.0582 ETH |
0.0562 ETH |
0.0606 ETH |
0.0563 ETH |
| 2022-04-27 |
0.0589 ETH |
2,028.4137 AAVE |
0.0560 ETH |
0.0557 ETH |
0.0616 ETH |
0.0598 ETH |
| 2022-04-26 |
0.0573 ETH |
1,008.4775 AAVE |
0.0560 ETH |
0.0550 ETH |
0.0601 ETH |
0.0562 ETH |
| 2022-04-25 |
0.0560 ETH |
554.5821 AAVE |
0.0569 ETH |
0.0547 ETH |
0.0569 ETH |
0.0559 ETH |
| 2022-04-24 |
0.0577 ETH |
551.6461 AAVE |
0.0589 ETH |
0.0564 ETH |
0.0594 ETH |
0.0569 ETH |
| 2022-04-23 |
0.0594 ETH |
180.0210 AAVE |
0.0595 ETH |
0.0588 ETH |
0.0603 ETH |
0.0599 ETH |
| 2022-04-22 |
0.0590 ETH |
426.3002 AAVE |
0.0582 ETH |
0.0579 ETH |
0.0600 ETH |
0.0589 ETH |
| 2022-04-21 |
0.0607 ETH |
423.7246 AAVE |
0.0605 ETH |
0.0584 ETH |
0.0620 ETH |
0.0588 ETH |
| 2022-04-20 |
0.0605 ETH |
1,047.9195 AAVE |
0.0588 ETH |
0.0580 ETH |
0.0628 ETH |
0.0610 ETH |
| 2022-04-19 |
0.0563 ETH |
575.6786 AAVE |
0.0552 ETH |
0.0546 ETH |
0.0585 ETH |
0.0583 ETH |
| 2022-04-18 |
0.0556 ETH |
604.6402 AAVE |
0.0556 ETH |
0.0543 ETH |
0.0567 ETH |
0.0553 ETH |
| 2022-04-17 |
0.0569 ETH |
284.4758 AAVE |
0.0562 ETH |
0.0560 ETH |
0.0585 ETH |
0.0573 ETH |
| 2022-04-16 |
0.0570 ETH |
387.5974 AAVE |
0.0578 ETH |
0.0561 ETH |
0.0579 ETH |
0.0564 ETH |
| 2022-04-15 |
0.0572 ETH |
585.2327 AAVE |
0.0567 ETH |
0.0561 ETH |
0.0580 ETH |
0.0575 ETH |
| 2022-04-14 |
0.0565 ETH |
1,536.2723 AAVE |
0.0571 ETH |
0.0554 ETH |
0.0574 ETH |
0.0572 ETH |
| 2022-04-13 |
0.0560 ETH |
935.7732 AAVE |
0.0543 ETH |
0.0539 ETH |
0.0575 ETH |
0.0566 ETH |
| 2022-04-12 |
0.0547 ETH |
1,194.6538 AAVE |
0.0528 ETH |
0.0528 ETH |
0.0566 ETH |
0.0540 ETH |
| 2022-04-11 |
0.0544 ETH |
755.1442 AAVE |
0.0549 ETH |
0.0529 ETH |
0.0555 ETH |
0.0533 ETH |
| 2022-04-10 |
0.0559 ETH |
669.0932 AAVE |
0.0567 ETH |
0.0545 ETH |
0.0574 ETH |
0.0559 ETH |
| 2022-04-09 |
0.0563 ETH |
601.2316 AAVE |
0.0574 ETH |
0.0551 ETH |
0.0576 ETH |
0.0563 ETH |
| 2022-04-08 |
0.0603 ETH |
606.0108 AAVE |
0.0624 ETH |
0.0581 ETH |
0.0626 ETH |
0.0586 ETH |
| 2022-04-07 |
0.0624 ETH |
1,158.4354 AAVE |
0.0601 ETH |
0.0600 ETH |
0.0640 ETH |
0.0630 ETH |
| 2022-04-06 |
0.0631 ETH |
622.9289 AAVE |
0.0648 ETH |
0.0601 ETH |
0.0653 ETH |
0.0613 ETH |
| 2022-04-05 |
0.0663 ETH |
551.2572 AAVE |
0.0676 ETH |
0.0646 ETH |
0.0677 ETH |
0.0650 ETH |
| 2022-04-04 |
0.0678 ETH |
880.1049 AAVE |
0.0689 ETH |
0.0655 ETH |
0.0691 ETH |
0.0677 ETH |
| 2022-04-03 |
0.0699 ETH |
2,334.1944 AAVE |
0.0689 ETH |
0.0675 ETH |
0.0725 ETH |
0.0697 ETH |
| 2022-04-02 |
0.0704 ETH |
1,954.4631 AAVE |
0.0705 ETH |
0.0680 ETH |
0.0740 ETH |
0.0705 ETH |
| 2022-04-01 |
0.0692 ETH |
4,975.9264 AAVE |
0.0629 ETH |
0.0628 ETH |
0.0754 ETH |
0.0719 ETH |
| 2022-03-31 |
0.0654 ETH |
1,458.1673 AAVE |
0.0658 ETH |
0.0618 ETH |
0.0665 ETH |
0.0635 ETH |
| 2022-03-30 |
0.0668 ETH |
5,268.0151 AAVE |
0.0654 ETH |
0.0630 ETH |
0.0712 ETH |
0.0662 ETH |
| 2022-03-29 |
0.0596 ETH |
4,625.8099 AAVE |
0.0501 ETH |
0.0500 ETH |
0.0648 ETH |
0.0634 ETH |