Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0516 ETH |
886.0827 AAVE |
0.0513 ETH |
0.0505 ETH |
0.0527 ETH |
0.0517 ETH |
| 2022-03-27 |
0.0516 ETH |
505.9765 AAVE |
0.0519 ETH |
0.0506 ETH |
0.0525 ETH |
0.0511 ETH |
| 2022-03-26 |
0.0525 ETH |
491.4563 AAVE |
0.0522 ETH |
0.0518 ETH |
0.0533 ETH |
0.0520 ETH |
| 2022-03-25 |
0.0538 ETH |
1,082.8095 AAVE |
0.0538 ETH |
0.0518 ETH |
0.0554 ETH |
0.0525 ETH |
| 2022-03-24 |
0.0528 ETH |
1,334.0940 AAVE |
0.0513 ETH |
0.0508 ETH |
0.0556 ETH |
0.0542 ETH |
| 2022-03-23 |
0.0515 ETH |
611.7606 AAVE |
0.0514 ETH |
0.0507 ETH |
0.0521 ETH |
0.0514 ETH |
| 2022-03-22 |
0.0526 ETH |
630.8201 AAVE |
0.0530 ETH |
0.0512 ETH |
0.0536 ETH |
0.0514 ETH |
| 2022-03-21 |
0.0534 ETH |
1,429.7355 AAVE |
0.0532 ETH |
0.0517 ETH |
0.0550 ETH |
0.0532 ETH |
| 2022-03-20 |
0.0533 ETH |
1,702.9718 AAVE |
0.0532 ETH |
0.0517 ETH |
0.0551 ETH |
0.0533 ETH |
| 2022-03-19 |
0.0545 ETH |
1,338.1655 AAVE |
0.0545 ETH |
0.0528 ETH |
0.0559 ETH |
0.0532 ETH |
| 2022-03-18 |
0.0543 ETH |
2,664.1255 AAVE |
0.0553 ETH |
0.0523 ETH |
0.0561 ETH |
0.0547 ETH |
| 2022-03-17 |
0.0511 ETH |
1,910.8059 AAVE |
0.0510 ETH |
0.0494 ETH |
0.0528 ETH |
0.0518 ETH |
| 2022-03-16 |
0.0485 ETH |
1,529.5428 AAVE |
0.0464 ETH |
0.0459 ETH |
0.0511 ETH |
0.0508 ETH |
| 2022-03-15 |
0.0459 ETH |
321.0675 AAVE |
0.0456 ETH |
0.0451 ETH |
0.0466 ETH |
0.0462 ETH |
| 2022-03-14 |
0.0458 ETH |
535.1830 AAVE |
0.0459 ETH |
0.0450 ETH |
0.0468 ETH |
0.0456 ETH |
| 2022-03-13 |
0.0461 ETH |
428.9800 AAVE |
0.0468 ETH |
0.0453 ETH |
0.0469 ETH |
0.0467 ETH |
| 2022-03-12 |
0.0463 ETH |
511.5578 AAVE |
0.0455 ETH |
0.0454 ETH |
0.0468 ETH |
0.0464 ETH |
| 2022-03-11 |
0.0454 ETH |
301.5468 AAVE |
0.0457 ETH |
0.0448 ETH |
0.0460 ETH |
0.0453 ETH |
| 2022-03-10 |
0.0463 ETH |
373.7092 AAVE |
0.0467 ETH |
0.0453 ETH |
0.0471 ETH |
0.0459 ETH |
| 2022-03-09 |
0.0472 ETH |
374.4699 AAVE |
0.0472 ETH |
0.0462 ETH |
0.0480 ETH |
0.0464 ETH |
| 2022-03-08 |
0.0473 ETH |
592.3434 AAVE |
0.0467 ETH |
0.0465 ETH |
0.0480 ETH |
0.0470 ETH |
| 2022-03-07 |
0.0459 ETH |
394.2188 AAVE |
0.0456 ETH |
0.0450 ETH |
0.0470 ETH |
0.0463 ETH |
| 2022-03-06 |
0.0461 ETH |
464.3456 AAVE |
0.0467 ETH |
0.0452 ETH |
0.0470 ETH |
0.0454 ETH |
| 2022-03-05 |
0.0472 ETH |
298.6272 AAVE |
0.0472 ETH |
0.0464 ETH |
0.0476 ETH |
0.0467 ETH |
| 2022-03-04 |
0.0472 ETH |
437.0756 AAVE |
0.0457 ETH |
0.0454 ETH |
0.0480 ETH |
0.0471 ETH |
| 2022-03-03 |
0.0460 ETH |
468.7126 AAVE |
0.0466 ETH |
0.0451 ETH |
0.0466 ETH |
0.0456 ETH |
| 2022-03-02 |
0.0475 ETH |
743.3612 AAVE |
0.0480 ETH |
0.0464 ETH |
0.0489 ETH |
0.0470 ETH |
| 2022-03-01 |
0.0493 ETH |
975.2666 AAVE |
0.0497 ETH |
0.0481 ETH |
0.0505 ETH |
0.0483 ETH |
| 2022-02-28 |
0.0503 ETH |
1,059.3638 AAVE |
0.0503 ETH |
0.0486 ETH |
0.0514 ETH |
0.0500 ETH |
| 2022-02-27 |
0.0498 ETH |
1,315.7127 AAVE |
0.0491 ETH |
0.0477 ETH |
0.0521 ETH |
0.0505 ETH |
| 2022-02-26 |
0.0502 ETH |
623.3677 AAVE |
0.0503 ETH |
0.0487 ETH |
0.0509 ETH |
0.0488 ETH |
| 2022-02-25 |
0.0490 ETH |
845.2477 AAVE |
0.0481 ETH |
0.0471 ETH |
0.0516 ETH |
0.0512 ETH |
| 2022-02-24 |
0.0493 ETH |
832.1616 AAVE |
0.0505 ETH |
0.0477 ETH |
0.0510 ETH |
0.0484 ETH |
| 2022-02-23 |
0.0514 ETH |
582.0318 AAVE |
0.0510 ETH |
0.0506 ETH |
0.0524 ETH |
0.0513 ETH |
| 2022-02-22 |
0.0509 ETH |
385.7986 AAVE |
0.0501 ETH |
0.0497 ETH |
0.0518 ETH |
0.0507 ETH |
| 2022-02-21 |
0.0520 ETH |
464.3299 AAVE |
0.0523 ETH |
0.0505 ETH |
0.0527 ETH |
0.0508 ETH |
| 2022-02-20 |
0.0524 ETH |
356.9561 AAVE |
0.0528 ETH |
0.0517 ETH |
0.0530 ETH |
0.0522 ETH |
| 2022-02-19 |
0.0525 ETH |
290.1342 AAVE |
0.0523 ETH |
0.0518 ETH |
0.0532 ETH |
0.0529 ETH |
| 2022-02-18 |
0.0526 ETH |
486.7137 AAVE |
0.0527 ETH |
0.0513 ETH |
0.0535 ETH |
0.0523 ETH |
| 2022-02-17 |
0.0539 ETH |
446.8907 AAVE |
0.0545 ETH |
0.0525 ETH |
0.0551 ETH |
0.0531 ETH |
| 2022-02-16 |
0.0541 ETH |
395.8817 AAVE |
0.0541 ETH |
0.0530 ETH |
0.0549 ETH |
0.0546 ETH |
| 2022-02-15 |
0.0541 ETH |
547.7630 AAVE |
0.0549 ETH |
0.0528 ETH |
0.0553 ETH |
0.0537 ETH |
| 2022-02-14 |
0.0545 ETH |
349.1604 AAVE |
0.0551 ETH |
0.0532 ETH |
0.0551 ETH |
0.0534 ETH |
| 2022-02-13 |
0.0555 ETH |
167.2181 AAVE |
0.0555 ETH |
0.0547 ETH |
0.0560 ETH |
0.0550 ETH |
| 2022-02-12 |
0.0562 ETH |
241.8579 AAVE |
0.0558 ETH |
0.0553 ETH |
0.0570 ETH |
0.0555 ETH |
| 2022-02-11 |
0.0574 ETH |
285.6111 AAVE |
0.0571 ETH |
0.0557 ETH |
0.0581 ETH |
0.0561 ETH |
| 2022-02-10 |
0.0574 ETH |
399.2003 AAVE |
0.0579 ETH |
0.0562 ETH |
0.0582 ETH |
0.0567 ETH |
| 2022-02-09 |
0.0584 ETH |
424.4069 AAVE |
0.0589 ETH |
0.0573 ETH |
0.0591 ETH |
0.0581 ETH |
| 2022-02-08 |
0.0586 ETH |
711.8219 AAVE |
0.0579 ETH |
0.0571 ETH |
0.0600 ETH |
0.0586 ETH |
| 2022-02-07 |
0.0576 ETH |
402.9296 AAVE |
0.0567 ETH |
0.0565 ETH |
0.0586 ETH |
0.0577 ETH |