Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0493 ETH |
832.1616 AAVE |
0.0505 ETH |
0.0477 ETH |
0.0510 ETH |
0.0484 ETH |
| 2022-02-23 |
0.0514 ETH |
582.0318 AAVE |
0.0510 ETH |
0.0506 ETH |
0.0524 ETH |
0.0513 ETH |
| 2022-02-22 |
0.0509 ETH |
385.7986 AAVE |
0.0501 ETH |
0.0497 ETH |
0.0518 ETH |
0.0507 ETH |
| 2022-02-21 |
0.0520 ETH |
464.3299 AAVE |
0.0523 ETH |
0.0505 ETH |
0.0527 ETH |
0.0508 ETH |
| 2022-02-20 |
0.0524 ETH |
356.9561 AAVE |
0.0528 ETH |
0.0517 ETH |
0.0530 ETH |
0.0522 ETH |
| 2022-02-19 |
0.0525 ETH |
290.1342 AAVE |
0.0523 ETH |
0.0518 ETH |
0.0532 ETH |
0.0529 ETH |
| 2022-02-18 |
0.0526 ETH |
486.7137 AAVE |
0.0527 ETH |
0.0513 ETH |
0.0535 ETH |
0.0523 ETH |
| 2022-02-17 |
0.0539 ETH |
446.8907 AAVE |
0.0545 ETH |
0.0525 ETH |
0.0551 ETH |
0.0531 ETH |
| 2022-02-16 |
0.0541 ETH |
395.8817 AAVE |
0.0541 ETH |
0.0530 ETH |
0.0549 ETH |
0.0546 ETH |
| 2022-02-15 |
0.0541 ETH |
547.7630 AAVE |
0.0549 ETH |
0.0528 ETH |
0.0553 ETH |
0.0537 ETH |
| 2022-02-14 |
0.0545 ETH |
349.1604 AAVE |
0.0551 ETH |
0.0532 ETH |
0.0551 ETH |
0.0534 ETH |
| 2022-02-13 |
0.0555 ETH |
167.2181 AAVE |
0.0555 ETH |
0.0547 ETH |
0.0560 ETH |
0.0550 ETH |
| 2022-02-12 |
0.0562 ETH |
241.8579 AAVE |
0.0558 ETH |
0.0553 ETH |
0.0570 ETH |
0.0555 ETH |
| 2022-02-11 |
0.0574 ETH |
285.6111 AAVE |
0.0571 ETH |
0.0557 ETH |
0.0581 ETH |
0.0561 ETH |
| 2022-02-10 |
0.0574 ETH |
399.2003 AAVE |
0.0579 ETH |
0.0562 ETH |
0.0582 ETH |
0.0567 ETH |
| 2022-02-09 |
0.0584 ETH |
424.4069 AAVE |
0.0589 ETH |
0.0573 ETH |
0.0591 ETH |
0.0581 ETH |
| 2022-02-08 |
0.0586 ETH |
711.8219 AAVE |
0.0579 ETH |
0.0571 ETH |
0.0600 ETH |
0.0586 ETH |
| 2022-02-07 |
0.0576 ETH |
402.9296 AAVE |
0.0567 ETH |
0.0565 ETH |
0.0586 ETH |
0.0577 ETH |
| 2022-02-06 |
0.0562 ETH |
813.8531 AAVE |
0.0550 ETH |
0.0550 ETH |
0.0570 ETH |
0.0561 ETH |
| 2022-02-05 |
0.0562 ETH |
1,060.1062 AAVE |
0.0555 ETH |
0.0550 ETH |
0.0572 ETH |
0.0553 ETH |
| 2022-02-04 |
0.0558 ETH |
516.4821 AAVE |
0.0567 ETH |
0.0548 ETH |
0.0569 ETH |
0.0551 ETH |
| 2022-02-03 |
0.0567 ETH |
420.6493 AAVE |
0.0562 ETH |
0.0557 ETH |
0.0578 ETH |
0.0568 ETH |
| 2022-02-02 |
0.0580 ETH |
542.4120 AAVE |
0.0587 ETH |
0.0567 ETH |
0.0589 ETH |
0.0571 ETH |
| 2022-02-01 |
0.0593 ETH |
738.6566 AAVE |
0.0586 ETH |
0.0584 ETH |
0.0601 ETH |
0.0587 ETH |
| 2022-01-31 |
0.0577 ETH |
655.9132 AAVE |
0.0570 ETH |
0.0565 ETH |
0.0593 ETH |
0.0582 ETH |
| 2022-01-30 |
0.0585 ETH |
561.3872 AAVE |
0.0592 ETH |
0.0570 ETH |
0.0594 ETH |
0.0572 ETH |
| 2022-01-29 |
0.0591 ETH |
555.9614 AAVE |
0.0583 ETH |
0.0580 ETH |
0.0603 ETH |
0.0594 ETH |
| 2022-01-28 |
0.0595 ETH |
882.3315 AAVE |
0.0594 ETH |
0.0583 ETH |
0.0607 ETH |
0.0585 ETH |
| 2022-01-27 |
0.0596 ETH |
445.7304 AAVE |
0.0593 ETH |
0.0585 ETH |
0.0604 ETH |
0.0595 ETH |
| 2022-01-26 |
0.0615 ETH |
643.5499 AAVE |
0.0617 ETH |
0.0589 ETH |
0.0627 ETH |
0.0595 ETH |
| 2022-01-25 |
0.0621 ETH |
987.6923 AAVE |
0.0622 ETH |
0.0609 ETH |
0.0636 ETH |
0.0619 ETH |
| 2022-01-24 |
0.0614 ETH |
416.6320 AAVE |
0.0622 ETH |
0.0601 ETH |
0.0628 ETH |
0.0620 ETH |
| 2022-01-23 |
0.0619 ETH |
808.1587 AAVE |
0.0607 ETH |
0.0605 ETH |
0.0642 ETH |
0.0610 ETH |
| 2022-01-22 |
0.0631 ETH |
889.6456 AAVE |
0.0665 ETH |
0.0584 ETH |
0.0670 ETH |
0.0609 ETH |
| 2022-01-21 |
0.0657 ETH |
1,283.6385 AAVE |
0.0660 ETH |
0.0641 ETH |
0.0672 ETH |
0.0654 ETH |
| 2022-01-20 |
0.0678 ETH |
978.0568 AAVE |
0.0680 ETH |
0.0660 ETH |
0.0687 ETH |
0.0662 ETH |
| 2022-01-19 |
0.0709 ETH |
2,218.2119 AAVE |
0.0734 ETH |
0.0676 ETH |
0.0746 ETH |
0.0682 ETH |
| 2022-01-18 |
0.0731 ETH |
2,374.9892 AAVE |
0.0706 ETH |
0.0700 ETH |
0.0759 ETH |
0.0740 ETH |
| 2022-01-17 |
0.0712 ETH |
1,387.7361 AAVE |
0.0722 ETH |
0.0687 ETH |
0.0728 ETH |
0.0705 ETH |
| 2022-01-16 |
0.0708 ETH |
1,462.4307 AAVE |
0.0715 ETH |
0.0693 ETH |
0.0729 ETH |
0.0709 ETH |
| 2022-01-15 |
0.0696 ETH |
2,018.7496 AAVE |
0.0673 ETH |
0.0668 ETH |
0.0723 ETH |
0.0719 ETH |
| 2022-01-14 |
0.0652 ETH |
1,309.5351 AAVE |
0.0644 ETH |
0.0638 ETH |
0.0677 ETH |
0.0672 ETH |
| 2022-01-13 |
0.0643 ETH |
1,439.1402 AAVE |
0.0647 ETH |
0.0634 ETH |
0.0656 ETH |
0.0642 ETH |
| 2022-01-12 |
0.0662 ETH |
1,640.2491 AAVE |
0.0657 ETH |
0.0641 ETH |
0.0676 ETH |
0.0648 ETH |
| 2022-01-11 |
0.0653 ETH |
1,000.5239 AAVE |
0.0645 ETH |
0.0641 ETH |
0.0667 ETH |
0.0661 ETH |
| 2022-01-10 |
0.0660 ETH |
1,249.6970 AAVE |
0.0662 ETH |
0.0634 ETH |
0.0672 ETH |
0.0643 ETH |
| 2022-01-09 |
0.0683 ETH |
2,002.0641 AAVE |
0.0688 ETH |
0.0672 ETH |
0.0697 ETH |
0.0678 ETH |
| 2022-01-08 |
0.0689 ETH |
2,915.8009 AAVE |
0.0661 ETH |
0.0654 ETH |
0.0717 ETH |
0.0667 ETH |
| 2022-01-07 |
0.0650 ETH |
1,433.5873 AAVE |
0.0646 ETH |
0.0634 ETH |
0.0668 ETH |
0.0660 ETH |
| 2022-01-06 |
0.0653 ETH |
2,972.5346 AAVE |
0.0650 ETH |
0.0636 ETH |
0.0666 ETH |
0.0648 ETH |