Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0667 ETH |
1,733.6744 AAVE |
0.0664 ETH |
0.0623 ETH |
0.0680 ETH |
0.0645 ETH |
| 2022-01-04 |
0.0682 ETH |
1,964.5037 AAVE |
0.0707 ETH |
0.0657 ETH |
0.0711 ETH |
0.0663 ETH |
| 2022-01-03 |
0.0709 ETH |
1,045.5945 AAVE |
0.0690 ETH |
0.0687 ETH |
0.0746 ETH |
0.0723 ETH |
| 2022-01-02 |
0.0689 ETH |
778.5633 AAVE |
0.0706 ETH |
0.0673 ETH |
0.0708 ETH |
0.0687 ETH |
| 2022-01-01 |
0.0691 ETH |
1,368.2617 AAVE |
0.0689 ETH |
0.0675 ETH |
0.0705 ETH |
0.0685 ETH |
| 2021-12-31 |
0.0704 ETH |
2,430.6745 AAVE |
0.0706 ETH |
0.0682 ETH |
0.0721 ETH |
0.0698 ETH |
| 2021-12-30 |
0.0659 ETH |
1,701.7926 AAVE |
0.0650 ETH |
0.0634 ETH |
0.0707 ETH |
0.0704 ETH |
| 2021-12-29 |
0.0654 ETH |
1,630.3046 AAVE |
0.0665 ETH |
0.0641 ETH |
0.0677 ETH |
0.0649 ETH |
| 2021-12-28 |
0.0709 ETH |
1,762.2426 AAVE |
0.0685 ETH |
0.0676 ETH |
0.0753 ETH |
0.0700 ETH |
| 2021-12-27 |
0.0683 ETH |
1,202.1026 AAVE |
0.0658 ETH |
0.0653 ETH |
0.0713 ETH |
0.0693 ETH |
| 2021-12-26 |
0.0639 ETH |
1,304.5673 AAVE |
0.0642 ETH |
0.0619 ETH |
0.0679 ETH |
0.0665 ETH |
| 2021-12-25 |
0.0661 ETH |
1,804.2118 AAVE |
0.0664 ETH |
0.0635 ETH |
0.0691 ETH |
0.0635 ETH |
| 2021-12-24 |
0.0616 ETH |
3,793.9046 AAVE |
0.0599 ETH |
0.0593 ETH |
0.0683 ETH |
0.0673 ETH |
| 2021-12-23 |
0.0574 ETH |
5,151.9554 AAVE |
0.0518 ETH |
0.0516 ETH |
0.0619 ETH |
0.0598 ETH |
| 2021-12-22 |
0.0498 ETH |
2,807.6476 AAVE |
0.0460 ETH |
0.0460 ETH |
0.0536 ETH |
0.0530 ETH |
| 2021-12-21 |
0.0456 ETH |
591.6315 AAVE |
0.0457 ETH |
0.0447 ETH |
0.0464 ETH |
0.0457 ETH |
| 2021-12-20 |
0.0457 ETH |
885.7335 AAVE |
0.0466 ETH |
0.0441 ETH |
0.0468 ETH |
0.0457 ETH |
| 2021-12-19 |
0.0480 ETH |
870.3527 AAVE |
0.0486 ETH |
0.0466 ETH |
0.0487 ETH |
0.0468 ETH |
| 2021-12-18 |
0.0490 ETH |
3,097.7699 AAVE |
0.0483 ETH |
0.0473 ETH |
0.0520 ETH |
0.0494 ETH |
| 2021-12-17 |
0.0439 ETH |
989.2641 AAVE |
0.0438 ETH |
0.0430 ETH |
0.0444 ETH |
0.0434 ETH |
| 2021-12-16 |
0.0434 ETH |
982.7123 AAVE |
0.0429 ETH |
0.0427 ETH |
0.0442 ETH |
0.0440 ETH |
| 2021-12-15 |
0.0434 ETH |
1,079.1732 AAVE |
0.0438 ETH |
0.0423 ETH |
0.0441 ETH |
0.0428 ETH |
| 2021-12-14 |
0.0431 ETH |
868.2009 AAVE |
0.0427 ETH |
0.0423 ETH |
0.0440 ETH |
0.0437 ETH |
| 2021-12-13 |
0.0431 ETH |
883.3389 AAVE |
0.0433 ETH |
0.0423 ETH |
0.0438 ETH |
0.0428 ETH |
| 2021-12-12 |
0.0442 ETH |
849.8578 AAVE |
0.0441 ETH |
0.0433 ETH |
0.0446 ETH |
0.0434 ETH |
| 2021-12-11 |
0.0432 ETH |
1,570.3176 AAVE |
0.0425 ETH |
0.0422 ETH |
0.0443 ETH |
0.0440 ETH |
| 2021-12-10 |
0.0428 ETH |
1,078.5304 AAVE |
0.0429 ETH |
0.0422 ETH |
0.0433 ETH |
0.0431 ETH |
| 2021-12-09 |
0.0444 ETH |
1,621.9932 AAVE |
0.0458 ETH |
0.0428 ETH |
0.0458 ETH |
0.0430 ETH |
| 2021-12-08 |
0.0432 ETH |
1,911.1177 AAVE |
0.0432 ETH |
0.0419 ETH |
0.0446 ETH |
0.0445 ETH |
| 2021-12-07 |
0.0431 ETH |
1,595.7345 AAVE |
0.0423 ETH |
0.0417 ETH |
0.0447 ETH |
0.0435 ETH |
| 2021-12-06 |
0.0436 ETH |
1,017.6187 AAVE |
0.0455 ETH |
0.0419 ETH |
0.0456 ETH |
0.0423 ETH |
| 2021-12-05 |
0.0478 ETH |
1,078.9068 AAVE |
0.0491 ETH |
0.0456 ETH |
0.0494 ETH |
0.0458 ETH |
| 2021-12-04 |
0.0495 ETH |
798.5148 AAVE |
0.0533 ETH |
0.0434 ETH |
0.0535 ETH |
0.0487 ETH |
| 2021-12-03 |
0.0534 ETH |
611.5973 AAVE |
0.0540 ETH |
0.0525 ETH |
0.0542 ETH |
0.0537 ETH |
| 2021-12-02 |
0.0540 ETH |
825.8957 AAVE |
0.0545 ETH |
0.0528 ETH |
0.0547 ETH |
0.0539 ETH |
| 2021-12-01 |
0.0557 ETH |
912.7730 AAVE |
0.0553 ETH |
0.0545 ETH |
0.0567 ETH |
0.0548 ETH |
| 2021-11-30 |
0.0564 ETH |
1,007.6336 AAVE |
0.0561 ETH |
0.0546 ETH |
0.0579 ETH |
0.0551 ETH |
| 2021-11-29 |
0.0550 ETH |
599.2082 AAVE |
0.0554 ETH |
0.0539 ETH |
0.0562 ETH |
0.0560 ETH |
| 2021-11-28 |
0.0559 ETH |
669.7858 AAVE |
0.0568 ETH |
0.0548 ETH |
0.0569 ETH |
0.0557 ETH |
| 2021-11-27 |
0.0577 ETH |
486.1912 AAVE |
0.0575 ETH |
0.0568 ETH |
0.0583 ETH |
0.0572 ETH |
| 2021-11-26 |
0.0577 ETH |
874.6672 AAVE |
0.0581 ETH |
0.0550 ETH |
0.0585 ETH |
0.0576 ETH |
| 2021-11-25 |
0.0589 ETH |
1,117.9480 AAVE |
0.0593 ETH |
0.0575 ETH |
0.0597 ETH |
0.0582 ETH |
| 2021-11-24 |
0.0612 ETH |
1,196.2028 AAVE |
0.0620 ETH |
0.0596 ETH |
0.0627 ETH |
0.0600 ETH |
| 2021-11-23 |
0.0642 ETH |
1,570.6641 AAVE |
0.0644 ETH |
0.0616 ETH |
0.0662 ETH |
0.0620 ETH |
| 2021-11-22 |
0.0626 ETH |
1,049.3026 AAVE |
0.0624 ETH |
0.0614 ETH |
0.0646 ETH |
0.0642 ETH |
| 2021-11-21 |
0.0615 ETH |
912.4441 AAVE |
0.0619 ETH |
0.0606 ETH |
0.0623 ETH |
0.0623 ETH |
| 2021-11-20 |
0.0640 ETH |
710.0604 AAVE |
0.0648 ETH |
0.0620 ETH |
0.0650 ETH |
0.0621 ETH |
| 2021-11-19 |
0.0652 ETH |
647.1595 AAVE |
0.0656 ETH |
0.0645 ETH |
0.0662 ETH |
0.0649 ETH |
| 2021-11-18 |
0.0658 ETH |
665.5989 AAVE |
0.0660 ETH |
0.0641 ETH |
0.0674 ETH |
0.0647 ETH |
| 2021-11-17 |
0.0660 ETH |
1,382.3577 AAVE |
0.0659 ETH |
0.0652 ETH |
0.0675 ETH |
0.0665 ETH |