Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0610 ETH |
2,241.7815 AAVE |
0.0611 ETH |
0.0601 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-10-03 |
0.0591 ETH |
4,881.2702 AAVE |
0.0587 ETH |
0.0577 ETH |
0.0615 ETH |
0.0598 ETH |
| 2024-10-02 |
0.0590 ETH |
6,378.9914 AAVE |
0.0599 ETH |
0.0567 ETH |
0.0615 ETH |
0.0588 ETH |
| 2024-10-01 |
0.0601 ETH |
4,504.4362 AAVE |
0.0600 ETH |
0.0583 ETH |
0.0615 ETH |
0.0594 ETH |
| 2024-09-30 |
0.0601 ETH |
3,347.2779 AAVE |
0.0607 ETH |
0.0591 ETH |
0.0614 ETH |
0.0600 ETH |
| 2024-09-29 |
0.0607 ETH |
2,599.6474 AAVE |
0.0610 ETH |
0.0598 ETH |
0.0614 ETH |
0.0606 ETH |
| 2024-09-28 |
0.0615 ETH |
1,118.9726 AAVE |
0.0615 ETH |
0.0612 ETH |
0.0615 ETH |
0.0612 ETH |
| 2024-09-27 |
0.0615 ETH |
1,808.4977 AAVE |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-09-26 |
0.0615 ETH |
1,856.6560 AAVE |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-09-25 |
0.0615 ETH |
2,061.9613 AAVE |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-09-24 |
0.0615 ETH |
1,585.5291 AAVE |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-09-23 |
0.0615 ETH |
2,361.7349 AAVE |
0.0615 ETH |
0.0604 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-09-22 |
0.0605 ETH |
2,928.0363 AAVE |
0.0588 ETH |
0.0586 ETH |
0.0615 ETH |
0.0609 ETH |
| 2024-09-21 |
0.0592 ETH |
2,095.1662 AAVE |
0.0596 ETH |
0.0585 ETH |
0.0598 ETH |
0.0587 ETH |
| 2024-09-20 |
0.0601 ETH |
3,706.0673 AAVE |
0.0607 ETH |
0.0589 ETH |
0.0613 ETH |
0.0598 ETH |
| 2024-09-19 |
0.0599 ETH |
3,695.7074 AAVE |
0.0593 ETH |
0.0591 ETH |
0.0615 ETH |
0.0613 ETH |
| 2024-09-18 |
0.0590 ETH |
4,537.6256 AAVE |
0.0597 ETH |
0.0579 ETH |
0.0601 ETH |
0.0586 ETH |
| 2024-09-17 |
0.0610 ETH |
2,858.9544 AAVE |
0.0608 ETH |
0.0600 ETH |
0.0615 ETH |
0.0607 ETH |
| 2024-09-16 |
0.0611 ETH |
3,002.2271 AAVE |
0.0619 ETH |
0.0603 ETH |
0.0619 ETH |
0.0614 ETH |
| 2024-09-15 |
0.0603 ETH |
3,105.6929 AAVE |
0.0577 ETH |
0.0576 ETH |
0.0620 ETH |
0.0614 ETH |
| 2024-09-14 |
0.0579 ETH |
2,775.4772 AAVE |
0.0588 ETH |
0.0567 ETH |
0.0591 ETH |
0.0579 ETH |
| 2024-09-13 |
0.0603 ETH |
3,332.4635 AAVE |
0.0612 ETH |
0.0583 ETH |
0.0621 ETH |
0.0585 ETH |
| 2024-09-12 |
0.0625 ETH |
4,273.2039 AAVE |
0.0637 ETH |
0.0602 ETH |
0.0642 ETH |
0.0617 ETH |
| 2024-09-11 |
0.0636 ETH |
5,050.4079 AAVE |
0.0628 ETH |
0.0622 ETH |
0.0679 ETH |
0.0632 ETH |
| 2024-09-10 |
0.0602 ETH |
5,033.1434 AAVE |
0.0590 ETH |
0.0576 ETH |
0.0642 ETH |
0.0626 ETH |
| 2024-09-09 |
0.0570 ETH |
5,038.0244 AAVE |
0.0547 ETH |
0.0538 ETH |
0.0605 ETH |
0.0600 ETH |
| 2024-09-08 |
0.0549 ETH |
2,881.6137 AAVE |
0.0547 ETH |
0.0540 ETH |
0.0559 ETH |
0.0550 ETH |
| 2024-09-07 |
0.0556 ETH |
3,500.0566 AAVE |
0.0570 ETH |
0.0545 ETH |
0.0571 ETH |
0.0558 ETH |
| 2024-09-06 |
0.0536 ETH |
4,965.7927 AAVE |
0.0541 ETH |
0.0522 ETH |
0.0556 ETH |
0.0545 ETH |
| 2024-09-05 |
0.0549 ETH |
3,562.9409 AAVE |
0.0550 ETH |
0.0535 ETH |
0.0559 ETH |
0.0550 ETH |
| 2024-09-04 |
0.0524 ETH |
5,029.8486 AAVE |
0.0487 ETH |
0.0484 ETH |
0.0569 ETH |
0.0546 ETH |
| 2024-09-03 |
0.0516 ETH |
3,952.7189 AAVE |
0.0529 ETH |
0.0492 ETH |
0.0532 ETH |
0.0497 ETH |
| 2024-09-02 |
0.0492 ETH |
4,652.2276 AAVE |
0.0494 ETH |
0.0477 ETH |
0.0520 ETH |
0.0510 ETH |
| 2024-09-01 |
0.0509 ETH |
3,643.7198 AAVE |
0.0515 ETH |
0.0494 ETH |
0.0516 ETH |
0.0497 ETH |
| 2024-08-31 |
0.0517 ETH |
3,235.7143 AAVE |
0.0517 ETH |
0.0510 ETH |
0.0531 ETH |
0.0510 ETH |
| 2024-08-30 |
0.0490 ETH |
4,812.6060 AAVE |
0.0485 ETH |
0.0477 ETH |
0.0511 ETH |
0.0509 ETH |
| 2024-08-29 |
0.0487 ETH |
5,555.9896 AAVE |
0.0495 ETH |
0.0476 ETH |
0.0498 ETH |
0.0482 ETH |
| 2024-08-28 |
0.0491 ETH |
4,702.9311 AAVE |
0.0487 ETH |
0.0483 ETH |
0.0512 ETH |
0.0494 ETH |
| 2024-08-27 |
0.0479 ETH |
3,861.3504 AAVE |
0.0478 ETH |
0.0473 ETH |
0.0489 ETH |
0.0474 ETH |
| 2024-08-26 |
0.0486 ETH |
3,818.0048 AAVE |
0.0492 ETH |
0.0476 ETH |
0.0495 ETH |
0.0482 ETH |
| 2024-08-25 |
0.0491 ETH |
3,908.8428 AAVE |
0.0494 ETH |
0.0484 ETH |
0.0504 ETH |
0.0496 ETH |
| 2024-08-24 |
0.0504 ETH |
3,493.5050 AAVE |
0.0518 ETH |
0.0488 ETH |
0.0518 ETH |
0.0494 ETH |
| 2024-08-23 |
0.0508 ETH |
4,568.8254 AAVE |
0.0520 ETH |
0.0493 ETH |
0.0528 ETH |
0.0500 ETH |
| 2024-08-22 |
0.0521 ETH |
4,821.8802 AAVE |
0.0528 ETH |
0.0502 ETH |
0.0540 ETH |
0.0515 ETH |
| 2024-08-21 |
0.0516 ETH |
4,532.6611 AAVE |
0.0500 ETH |
0.0493 ETH |
0.0547 ETH |
0.0537 ETH |
| 2024-08-20 |
0.0474 ETH |
6,126.3019 AAVE |
0.0446 ETH |
0.0443 ETH |
0.0504 ETH |
0.0503 ETH |
| 2024-08-19 |
0.0426 ETH |
4,885.4318 AAVE |
0.0425 ETH |
0.0416 ETH |
0.0450 ETH |
0.0448 ETH |
| 2024-08-18 |
0.0421 ETH |
3,984.7256 AAVE |
0.0422 ETH |
0.0408 ETH |
0.0435 ETH |
0.0419 ETH |
| 2024-08-17 |
0.0430 ETH |
4,323.6961 AAVE |
0.0432 ETH |
0.0417 ETH |
0.0447 ETH |
0.0424 ETH |
| 2024-08-16 |
0.0418 ETH |
5,192.6664 AAVE |
0.0419 ETH |
0.0408 ETH |
0.0431 ETH |
0.0408 ETH |