Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0665 ETH |
894.0797 AAVE |
0.0678 ETH |
0.0654 ETH |
0.0680 ETH |
0.0656 ETH |
| 2021-11-14 |
0.0680 ETH |
741.8831 AAVE |
0.0670 ETH |
0.0667 ETH |
0.0688 ETH |
0.0685 ETH |
| 2021-11-13 |
0.0663 ETH |
834.5998 AAVE |
0.0658 ETH |
0.0655 ETH |
0.0674 ETH |
0.0674 ETH |
| 2021-11-12 |
0.0656 ETH |
596.5724 AAVE |
0.0661 ETH |
0.0643 ETH |
0.0665 ETH |
0.0660 ETH |
| 2021-11-11 |
0.0670 ETH |
896.7960 AAVE |
0.0675 ETH |
0.0656 ETH |
0.0680 ETH |
0.0658 ETH |
| 2021-11-10 |
0.0707 ETH |
1,429.2617 AAVE |
0.0711 ETH |
0.0691 ETH |
0.0721 ETH |
0.0692 ETH |
| 2021-11-09 |
0.0709 ETH |
1,590.1097 AAVE |
0.0690 ETH |
0.0683 ETH |
0.0730 ETH |
0.0715 ETH |
| 2021-11-08 |
0.0688 ETH |
1,312.8567 AAVE |
0.0693 ETH |
0.0675 ETH |
0.0701 ETH |
0.0693 ETH |
| 2021-11-07 |
0.0700 ETH |
1,567.5904 AAVE |
0.0703 ETH |
0.0692 ETH |
0.0710 ETH |
0.0694 ETH |
| 2021-11-06 |
0.0713 ETH |
2,055.1201 AAVE |
0.0728 ETH |
0.0704 ETH |
0.0731 ETH |
0.0705 ETH |
| 2021-11-05 |
0.0742 ETH |
2,330.9940 AAVE |
0.0734 ETH |
0.0724 ETH |
0.0764 ETH |
0.0733 ETH |
| 2021-11-04 |
0.0709 ETH |
920.9804 AAVE |
0.0706 ETH |
0.0697 ETH |
0.0725 ETH |
0.0722 ETH |
| 2021-11-03 |
0.0694 ETH |
1,715.3896 AAVE |
0.0707 ETH |
0.0681 ETH |
0.0708 ETH |
0.0698 ETH |
| 2021-11-02 |
0.0733 ETH |
618.9449 AAVE |
0.0750 ETH |
0.0714 ETH |
0.0750 ETH |
0.0717 ETH |
| 2021-11-01 |
0.0733 ETH |
1,187.2083 AAVE |
0.0731 ETH |
0.0719 ETH |
0.0747 ETH |
0.0746 ETH |
| 2021-10-31 |
0.0731 ETH |
996.3878 AAVE |
0.0737 ETH |
0.0720 ETH |
0.0739 ETH |
0.0731 ETH |
| 2021-10-30 |
0.0741 ETH |
1,370.4414 AAVE |
0.0741 ETH |
0.0732 ETH |
0.0747 ETH |
0.0735 ETH |
| 2021-10-29 |
0.0770 ETH |
2,512.2915 AAVE |
0.0792 ETH |
0.0743 ETH |
0.0794 ETH |
0.0744 ETH |
| 2021-10-28 |
0.0810 ETH |
4,986.1475 AAVE |
0.0828 ETH |
0.0786 ETH |
0.0839 ETH |
0.0792 ETH |
| 2021-10-27 |
0.0923 ETH |
11,635.6132 AAVE |
0.0796 ETH |
0.0779 ETH |
0.1600 ETH |
0.0829 ETH |
| 2021-10-26 |
0.0789 ETH |
2,839.5309 AAVE |
0.0742 ETH |
0.0741 ETH |
0.0822 ETH |
0.0800 ETH |
| 2021-10-25 |
0.0751 ETH |
941.2757 AAVE |
0.0754 ETH |
0.0736 ETH |
0.0758 ETH |
0.0741 ETH |
| 2021-10-24 |
0.0770 ETH |
981.3974 AAVE |
0.0777 ETH |
0.0753 ETH |
0.0784 ETH |
0.0753 ETH |
| 2021-10-23 |
0.0783 ETH |
958.9948 AAVE |
0.0780 ETH |
0.0775 ETH |
0.0789 ETH |
0.0777 ETH |
| 2021-10-22 |
0.0781 ETH |
869.7840 AAVE |
0.0777 ETH |
0.0770 ETH |
0.0790 ETH |
0.0783 ETH |
| 2021-10-21 |
0.0775 ETH |
1,924.0307 AAVE |
0.0760 ETH |
0.0759 ETH |
0.0784 ETH |
0.0779 ETH |
| 2021-10-20 |
0.0775 ETH |
1,874.3489 AAVE |
0.0784 ETH |
0.0760 ETH |
0.0784 ETH |
0.0767 ETH |
| 2021-10-19 |
0.0787 ETH |
912.5884 AAVE |
0.0784 ETH |
0.0777 ETH |
0.0796 ETH |
0.0786 ETH |
| 2021-10-18 |
0.0789 ETH |
929.6669 AAVE |
0.0791 ETH |
0.0780 ETH |
0.0796 ETH |
0.0784 ETH |
| 2021-10-17 |
0.0806 ETH |
2,581.1965 AAVE |
0.0795 ETH |
0.0791 ETH |
0.0823 ETH |
0.0794 ETH |
| 2021-10-16 |
0.0794 ETH |
1,636.4149 AAVE |
0.0779 ETH |
0.0778 ETH |
0.0809 ETH |
0.0804 ETH |
| 2021-10-15 |
0.0795 ETH |
1,146.1988 AAVE |
0.0802 ETH |
0.0777 ETH |
0.0803 ETH |
0.0779 ETH |
| 2021-10-14 |
0.0814 ETH |
2,068.6380 AAVE |
0.0825 ETH |
0.0798 ETH |
0.0828 ETH |
0.0803 ETH |
| 2021-10-13 |
0.0829 ETH |
2,633.4719 AAVE |
0.0814 ETH |
0.0809 ETH |
0.0861 ETH |
0.0827 ETH |
| 2021-10-12 |
0.0803 ETH |
36,174.0589 AAVE |
0.0820 ETH |
0.0795 ETH |
0.0821 ETH |
0.0815 ETH |
| 2021-10-11 |
0.0834 ETH |
865.6414 AAVE |
0.0843 ETH |
0.0817 ETH |
0.0843 ETH |
0.0819 ETH |
| 2021-10-10 |
0.0852 ETH |
1,089.0100 AAVE |
0.0859 ETH |
0.0840 ETH |
0.0862 ETH |
0.0844 ETH |
| 2021-10-09 |
0.0861 ETH |
1,333.3300 AAVE |
0.0864 ETH |
0.0857 ETH |
0.0866 ETH |
0.0858 ETH |
| 2021-10-08 |
0.0873 ETH |
2,130.9200 AAVE |
0.0853 ETH |
0.0851 ETH |
0.0889 ETH |
0.0867 ETH |
| 2021-10-07 |
0.0862 ETH |
1,441.4000 AAVE |
0.0872 ETH |
0.0848 ETH |
0.0873 ETH |
0.0853 ETH |
| 2021-10-06 |
0.0866 ETH |
1,936.6300 AAVE |
0.0878 ETH |
0.0847 ETH |
0.0883 ETH |
0.0874 ETH |
| 2021-10-05 |
0.0886 ETH |
1,830.6000 AAVE |
0.0889 ETH |
0.0868 ETH |
0.0901 ETH |
0.0873 ETH |
| 2021-10-04 |
0.0903 ETH |
1,345.9307 AAVE |
0.0908 ETH |
0.0889 ETH |
0.0921 ETH |
0.0889 ETH |
| 2021-10-03 |
0.0926 ETH |
1,503.9544 AAVE |
0.0926 ETH |
0.0911 ETH |
0.0940 ETH |
0.0914 ETH |
| 2021-10-02 |
0.0926 ETH |
2,525.3400 AAVE |
0.0913 ETH |
0.0908 ETH |
0.0945 ETH |
0.0929 ETH |
| 2021-10-01 |
0.0917 ETH |
2,149.2900 AAVE |
0.0921 ETH |
0.0905 ETH |
0.0927 ETH |
0.0910 ETH |
| 2021-09-30 |
0.0921 ETH |
1,838.6900 AAVE |
0.0930 ETH |
0.0909 ETH |
0.0931 ETH |
0.0914 ETH |
| 2021-09-29 |
0.0937 ETH |
1,797.0700 AAVE |
0.0930 ETH |
0.0927 ETH |
0.0948 ETH |
0.0931 ETH |
| 2021-09-28 |
0.0932 ETH |
2,577.3500 AAVE |
0.0935 ETH |
0.0923 ETH |
0.0943 ETH |
0.0932 ETH |
| 2021-09-27 |
0.0954 ETH |
2,031.2100 AAVE |
0.0959 ETH |
0.0932 ETH |
0.0977 ETH |
0.0933 ETH |