Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0810 ETH |
4,986.1475 AAVE |
0.0828 ETH |
0.0786 ETH |
0.0839 ETH |
0.0792 ETH |
| 2021-10-27 |
0.0923 ETH |
11,635.6132 AAVE |
0.0796 ETH |
0.0779 ETH |
0.1600 ETH |
0.0829 ETH |
| 2021-10-26 |
0.0789 ETH |
2,839.5309 AAVE |
0.0742 ETH |
0.0741 ETH |
0.0822 ETH |
0.0800 ETH |
| 2021-10-25 |
0.0751 ETH |
941.2757 AAVE |
0.0754 ETH |
0.0736 ETH |
0.0758 ETH |
0.0741 ETH |
| 2021-10-24 |
0.0770 ETH |
981.3974 AAVE |
0.0777 ETH |
0.0753 ETH |
0.0784 ETH |
0.0753 ETH |
| 2021-10-23 |
0.0783 ETH |
958.9948 AAVE |
0.0780 ETH |
0.0775 ETH |
0.0789 ETH |
0.0777 ETH |
| 2021-10-22 |
0.0781 ETH |
869.7840 AAVE |
0.0777 ETH |
0.0770 ETH |
0.0790 ETH |
0.0783 ETH |
| 2021-10-21 |
0.0775 ETH |
1,924.0307 AAVE |
0.0760 ETH |
0.0759 ETH |
0.0784 ETH |
0.0779 ETH |
| 2021-10-20 |
0.0775 ETH |
1,874.3489 AAVE |
0.0784 ETH |
0.0760 ETH |
0.0784 ETH |
0.0767 ETH |
| 2021-10-19 |
0.0787 ETH |
912.5884 AAVE |
0.0784 ETH |
0.0777 ETH |
0.0796 ETH |
0.0786 ETH |
| 2021-10-18 |
0.0789 ETH |
929.6669 AAVE |
0.0791 ETH |
0.0780 ETH |
0.0796 ETH |
0.0784 ETH |
| 2021-10-17 |
0.0806 ETH |
2,581.1965 AAVE |
0.0795 ETH |
0.0791 ETH |
0.0823 ETH |
0.0794 ETH |
| 2021-10-16 |
0.0794 ETH |
1,636.4149 AAVE |
0.0779 ETH |
0.0778 ETH |
0.0809 ETH |
0.0804 ETH |
| 2021-10-15 |
0.0795 ETH |
1,146.1988 AAVE |
0.0802 ETH |
0.0777 ETH |
0.0803 ETH |
0.0779 ETH |
| 2021-10-14 |
0.0814 ETH |
2,068.6380 AAVE |
0.0825 ETH |
0.0798 ETH |
0.0828 ETH |
0.0803 ETH |
| 2021-10-13 |
0.0829 ETH |
2,633.4719 AAVE |
0.0814 ETH |
0.0809 ETH |
0.0861 ETH |
0.0827 ETH |
| 2021-10-12 |
0.0803 ETH |
36,174.0589 AAVE |
0.0820 ETH |
0.0795 ETH |
0.0821 ETH |
0.0815 ETH |
| 2021-10-11 |
0.0834 ETH |
865.6414 AAVE |
0.0843 ETH |
0.0817 ETH |
0.0843 ETH |
0.0819 ETH |
| 2021-10-10 |
0.0852 ETH |
1,089.0100 AAVE |
0.0859 ETH |
0.0840 ETH |
0.0862 ETH |
0.0844 ETH |
| 2021-10-09 |
0.0861 ETH |
1,333.3300 AAVE |
0.0864 ETH |
0.0857 ETH |
0.0866 ETH |
0.0858 ETH |
| 2021-10-08 |
0.0873 ETH |
2,130.9200 AAVE |
0.0853 ETH |
0.0851 ETH |
0.0889 ETH |
0.0867 ETH |
| 2021-10-07 |
0.0862 ETH |
1,441.4000 AAVE |
0.0872 ETH |
0.0848 ETH |
0.0873 ETH |
0.0853 ETH |
| 2021-10-06 |
0.0866 ETH |
1,936.6300 AAVE |
0.0878 ETH |
0.0847 ETH |
0.0883 ETH |
0.0874 ETH |
| 2021-10-05 |
0.0886 ETH |
1,830.6000 AAVE |
0.0889 ETH |
0.0868 ETH |
0.0901 ETH |
0.0873 ETH |
| 2021-10-04 |
0.0903 ETH |
1,345.9307 AAVE |
0.0908 ETH |
0.0889 ETH |
0.0921 ETH |
0.0889 ETH |
| 2021-10-03 |
0.0926 ETH |
1,503.9544 AAVE |
0.0926 ETH |
0.0911 ETH |
0.0940 ETH |
0.0914 ETH |
| 2021-10-02 |
0.0926 ETH |
2,525.3400 AAVE |
0.0913 ETH |
0.0908 ETH |
0.0945 ETH |
0.0929 ETH |
| 2021-10-01 |
0.0917 ETH |
2,149.2900 AAVE |
0.0921 ETH |
0.0905 ETH |
0.0927 ETH |
0.0910 ETH |
| 2021-09-30 |
0.0921 ETH |
1,838.6900 AAVE |
0.0930 ETH |
0.0909 ETH |
0.0931 ETH |
0.0914 ETH |
| 2021-09-29 |
0.0937 ETH |
1,797.0700 AAVE |
0.0930 ETH |
0.0927 ETH |
0.0948 ETH |
0.0931 ETH |
| 2021-09-28 |
0.0932 ETH |
2,577.3500 AAVE |
0.0935 ETH |
0.0923 ETH |
0.0943 ETH |
0.0932 ETH |
| 2021-09-27 |
0.0954 ETH |
2,031.2100 AAVE |
0.0959 ETH |
0.0932 ETH |
0.0977 ETH |
0.0933 ETH |
| 2021-09-26 |
0.0958 ETH |
2,893.3600 AAVE |
0.0939 ETH |
0.0918 ETH |
0.0985 ETH |
0.0956 ETH |
| 2021-09-25 |
0.0952 ETH |
1,732.4200 AAVE |
0.0959 ETH |
0.0934 ETH |
0.0967 ETH |
0.0937 ETH |
| 2021-09-24 |
0.0970 ETH |
1,611.8600 AAVE |
0.0980 ETH |
0.0957 ETH |
0.0985 ETH |
0.0962 ETH |
| 2021-09-23 |
0.0975 ETH |
2,307.2000 AAVE |
0.0981 ETH |
0.0963 ETH |
0.0987 ETH |
0.0973 ETH |
| 2021-09-22 |
0.0979 ETH |
1,937.9700 AAVE |
0.0982 ETH |
0.0967 ETH |
0.0988 ETH |
0.0983 ETH |
| 2021-09-21 |
0.0979 ETH |
1,983.4800 AAVE |
0.0980 ETH |
0.0968 ETH |
0.0995 ETH |
0.0974 ETH |
| 2021-09-20 |
0.1005 ETH |
2,077.7000 AAVE |
0.1019 ETH |
0.0970 ETH |
0.1021 ETH |
0.0972 ETH |
| 2021-09-19 |
0.1031 ETH |
2,052.6100 AAVE |
0.1034 ETH |
0.1019 ETH |
0.1041 ETH |
0.1023 ETH |
| 2021-09-18 |
0.1041 ETH |
2,181.0700 AAVE |
0.1044 ETH |
0.1027 ETH |
0.1050 ETH |
0.1033 ETH |
| 2021-09-17 |
0.1066 ETH |
2,574.9006 AAVE |
0.1075 ETH |
0.1039 ETH |
0.1085 ETH |
0.1056 ETH |
| 2021-09-16 |
0.1107 ETH |
3,261.0000 AAVE |
0.1147 ETH |
0.1059 ETH |
0.1147 ETH |
0.1078 ETH |
| 2021-09-15 |
0.1134 ETH |
4,646.6757 AAVE |
0.1120 ETH |
0.1089 ETH |
0.1174 ETH |
0.1118 ETH |
| 2021-09-14 |
0.1055 ETH |
4,535.0317 AAVE |
0.1008 ETH |
0.0997 ETH |
0.1145 ETH |
0.1126 ETH |
| 2021-09-13 |
0.0973 ETH |
1,178.9500 AAVE |
0.0980 ETH |
0.0964 ETH |
0.0986 ETH |
0.0967 ETH |
| 2021-09-12 |
0.1003 ETH |
1,655.6700 AAVE |
0.1007 ETH |
0.0974 ETH |
0.1023 ETH |
0.0975 ETH |
| 2021-09-11 |
0.0990 ETH |
1,720.7400 AAVE |
0.0973 ETH |
0.0965 ETH |
0.1014 ETH |
0.1008 ETH |
| 2021-09-10 |
0.0960 ETH |
1,464.0015 AAVE |
0.0965 ETH |
0.0940 ETH |
0.0975 ETH |
0.0974 ETH |
| 2021-09-09 |
0.0967 ETH |
1,101.3395 AAVE |
0.0945 ETH |
0.0944 ETH |
0.0989 ETH |
0.0979 ETH |