Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0983 ETH |
1,391.8900 AAVE |
0.1011 ETH |
0.0949 ETH |
0.1018 ETH |
0.0949 ETH |
| 2021-09-07 |
0.1015 ETH |
1,013.3912 AAVE |
0.1041 ETH |
0.0944 ETH |
0.1042 ETH |
0.1010 ETH |
| 2021-09-06 |
0.1054 ETH |
1,126.7631 AAVE |
0.1056 ETH |
0.1029 ETH |
0.1075 ETH |
0.1044 ETH |
| 2021-09-05 |
0.1057 ETH |
1,839.0315 AAVE |
0.1024 ETH |
0.1021 ETH |
0.1080 ETH |
0.1076 ETH |
| 2021-09-04 |
0.1023 ETH |
703.1059 AAVE |
0.1004 ETH |
0.0999 ETH |
0.1038 ETH |
0.1028 ETH |
| 2021-09-03 |
0.1042 ETH |
734.2622 AAVE |
0.1056 ETH |
0.0998 ETH |
0.1066 ETH |
0.1007 ETH |
| 2021-09-02 |
0.1081 ETH |
1,579.6100 AAVE |
0.1080 ETH |
0.1052 ETH |
0.1100 ETH |
0.1052 ETH |
| 2021-09-01 |
0.1146 ETH |
4,139.9128 AAVE |
0.1142 ETH |
0.1083 ETH |
0.1184 ETH |
0.1085 ETH |
| 2021-08-31 |
0.1113 ETH |
2,404.9734 AAVE |
0.1109 ETH |
0.1095 ETH |
0.1139 ETH |
0.1130 ETH |
| 2021-08-30 |
0.1119 ETH |
1,971.9700 AAVE |
0.1129 ETH |
0.1099 ETH |
0.1133 ETH |
0.1112 ETH |
| 2021-08-29 |
0.1132 ETH |
1,033.1446 AAVE |
0.1132 ETH |
0.1120 ETH |
0.1149 ETH |
0.1129 ETH |
| 2021-08-28 |
0.1134 ETH |
1,209.6743 AAVE |
0.1139 ETH |
0.1125 ETH |
0.1145 ETH |
0.1130 ETH |
| 2021-08-27 |
0.1140 ETH |
1,780.2500 AAVE |
0.1133 ETH |
0.1123 ETH |
0.1157 ETH |
0.1139 ETH |
| 2021-08-26 |
0.1156 ETH |
2,268.9600 AAVE |
0.1190 ETH |
0.1108 ETH |
0.1198 ETH |
0.1136 ETH |
| 2021-08-25 |
0.1189 ETH |
1,733.5200 AAVE |
0.1191 ETH |
0.1172 ETH |
0.1200 ETH |
0.1190 ETH |
| 2021-08-24 |
0.1209 ETH |
1,891.5600 AAVE |
0.1229 ETH |
0.1172 ETH |
0.1237 ETH |
0.1195 ETH |
| 2021-08-23 |
0.1234 ETH |
1,867.6200 AAVE |
0.1239 ETH |
0.1212 ETH |
0.1243 ETH |
0.1229 ETH |
| 2021-08-22 |
0.1242 ETH |
1,065.8200 AAVE |
0.1241 ETH |
0.1232 ETH |
0.1253 ETH |
0.1235 ETH |
| 2021-08-21 |
0.1265 ETH |
264.4100 AAVE |
0.1247 ETH |
0.1234 ETH |
0.1249 ETH |
0.1241 ETH |
| 2021-08-20 |
0.1271 ETH |
1,411.7900 AAVE |
0.1272 ETH |
0.1256 ETH |
0.1290 ETH |
0.1263 ETH |
| 2021-08-19 |
0.1263 ETH |
1,661.8785 AAVE |
0.1262 ETH |
0.1248 ETH |
0.1278 ETH |
0.1271 ETH |
| 2021-08-18 |
0.1257 ETH |
2,788.8552 AAVE |
0.1264 ETH |
0.1224 ETH |
0.1276 ETH |
0.1251 ETH |
| 2021-08-17 |
0.1329 ETH |
3,178.2700 AAVE |
0.1312 ETH |
0.1266 ETH |
0.1363 ETH |
0.1283 ETH |
| 2021-08-16 |
0.1315 ETH |
2,806.1566 AAVE |
0.1240 ETH |
0.1240 ETH |
0.1363 ETH |
0.1316 ETH |
| 2021-08-15 |
0.1258 ETH |
1,261.3000 AAVE |
0.1269 ETH |
0.1235 ETH |
0.1275 ETH |
0.1238 ETH |
| 2021-08-14 |
0.1274 ETH |
1,053.8200 AAVE |
0.1287 ETH |
0.1260 ETH |
0.1290 ETH |
0.1267 ETH |
| 2021-08-13 |
0.1298 ETH |
1,826.9653 AAVE |
0.1283 ETH |
0.1278 ETH |
0.1329 ETH |
0.1285 ETH |
| 2021-08-12 |
0.1277 ETH |
1,599.3500 AAVE |
0.1274 ETH |
0.1262 ETH |
0.1293 ETH |
0.1277 ETH |
| 2021-08-11 |
0.1263 ETH |
2,044.2600 AAVE |
0.1223 ETH |
0.1222 ETH |
0.1295 ETH |
0.1262 ETH |
| 2021-08-10 |
0.1222 ETH |
2,071.1300 AAVE |
0.1188 ETH |
0.1185 ETH |
0.1248 ETH |
0.1230 ETH |
| 2021-08-09 |
0.1209 ETH |
1,541.0200 AAVE |
0.1198 ETH |
0.1195 ETH |
0.1221 ETH |
0.1202 ETH |
| 2021-08-08 |
0.1206 ETH |
1,518.4200 AAVE |
0.1221 ETH |
0.1191 ETH |
0.1224 ETH |
0.1199 ETH |
| 2021-08-07 |
0.1256 ETH |
1,613.4000 AAVE |
0.1280 ETH |
0.1216 ETH |
0.1287 ETH |
0.1218 ETH |
| 2021-08-06 |
0.1308 ETH |
2,462.1900 AAVE |
0.1319 ETH |
0.1278 ETH |
0.1334 ETH |
0.1284 ETH |
| 2021-08-05 |
0.1322 ETH |
4,894.9200 AAVE |
0.1244 ETH |
0.1241 ETH |
0.1370 ETH |
0.1318 ETH |
| 2021-08-04 |
0.1232 ETH |
2,047.4100 AAVE |
0.1230 ETH |
0.1218 ETH |
0.1247 ETH |
0.1233 ETH |
| 2021-08-03 |
0.1236 ETH |
1,918.5600 AAVE |
0.1229 ETH |
0.1222 ETH |
0.1249 ETH |
0.1232 ETH |
| 2021-08-02 |
0.1236 ETH |
1,370.1800 AAVE |
0.1240 ETH |
0.1226 ETH |
0.1244 ETH |
0.1239 ETH |
| 2021-08-01 |
0.1272 ETH |
1,942.5170 AAVE |
0.1308 ETH |
0.1234 ETH |
0.1312 ETH |
0.1240 ETH |
| 2021-07-31 |
0.1297 ETH |
1,981.7901 AAVE |
0.1301 ETH |
0.1284 ETH |
0.1311 ETH |
0.1297 ETH |
| 2021-07-30 |
0.1309 ETH |
1,748.5100 AAVE |
0.1309 ETH |
0.1292 ETH |
0.1326 ETH |
0.1305 ETH |
| 2021-07-29 |
0.1315 ETH |
3,360.3829 AAVE |
0.1296 ETH |
0.1288 ETH |
0.1339 ETH |
0.1317 ETH |
| 2021-07-28 |
0.1307 ETH |
1,801.8381 AAVE |
0.1304 ETH |
0.1285 ETH |
0.1331 ETH |
0.1289 ETH |
| 2021-07-27 |
0.1337 ETH |
3,079.5836 AAVE |
0.1358 ETH |
0.1292 ETH |
0.1371 ETH |
0.1306 ETH |
| 2021-07-26 |
0.1382 ETH |
3,350.5408 AAVE |
0.1314 ETH |
0.1310 ETH |
0.1425 ETH |
0.1369 ETH |
| 2021-07-25 |
0.1314 ETH |
2,321.2267 AAVE |
0.1318 ETH |
0.1290 ETH |
0.1336 ETH |
0.1310 ETH |
| 2021-07-24 |
0.1356 ETH |
3,013.8237 AAVE |
0.1365 ETH |
0.1312 ETH |
0.1398 ETH |
0.1322 ETH |
| 2021-07-23 |
0.1370 ETH |
3,841.8868 AAVE |
0.1376 ETH |
0.1335 ETH |
0.1404 ETH |
0.1365 ETH |
| 2021-07-22 |
0.1335 ETH |
3,877.4744 AAVE |
0.1301 ETH |
0.1293 ETH |
0.1381 ETH |
0.1373 ETH |
| 2021-07-21 |
0.1285 ETH |
3,240.7792 AAVE |
0.1249 ETH |
0.1235 ETH |
0.1304 ETH |
0.1288 ETH |