Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.1972 ETH |
1,248.6742 AAVE |
0.1949 ETH |
0.1925 ETH |
0.2007 ETH |
0.1951 ETH |
| 2021-04-01 |
0.1997 ETH |
938.8490 AAVE |
0.1992 ETH |
0.1949 ETH |
0.2020 ETH |
0.1988 ETH |
| 2021-03-31 |
0.2063 ETH |
1,691.0115 AAVE |
0.2050 ETH |
0.1999 ETH |
0.2110 ETH |
0.2011 ETH |
| 2021-03-30 |
0.2023 ETH |
1,795.5735 AAVE |
0.1985 ETH |
0.1972 ETH |
0.2075 ETH |
0.2047 ETH |
| 2021-03-29 |
0.2033 ETH |
1,282.6400 AAVE |
0.2059 ETH |
0.1955 ETH |
0.2089 ETH |
0.1994 ETH |
| 2021-03-28 |
0.2038 ETH |
1,286.3300 AAVE |
0.2051 ETH |
0.2003 ETH |
0.2083 ETH |
0.2031 ETH |
| 2021-03-27 |
0.2057 ETH |
1,648.6064 AAVE |
0.2109 ETH |
0.2010 ETH |
0.2111 ETH |
0.2044 ETH |
| 2021-03-26 |
0.2081 ETH |
2,000.8500 AAVE |
0.2051 ETH |
0.2044 ETH |
0.2163 ETH |
0.2144 ETH |
| 2021-03-25 |
0.1972 ETH |
1,628.8298 AAVE |
0.1946 ETH |
0.1926 ETH |
0.2014 ETH |
0.1981 ETH |
| 2021-03-24 |
0.2001 ETH |
1,166.5920 AAVE |
0.1998 ETH |
0.1916 ETH |
0.2033 ETH |
0.1948 ETH |
| 2021-03-23 |
0.2006 ETH |
1,031.6587 AAVE |
0.2000 ETH |
0.1973 ETH |
0.2026 ETH |
0.1998 ETH |
| 2021-03-22 |
0.2058 ETH |
911.2400 AAVE |
0.2062 ETH |
0.2035 ETH |
0.2081 ETH |
0.2055 ETH |
| 2021-03-21 |
0.2070 ETH |
839.2800 AAVE |
0.2053 ETH |
0.2043 ETH |
0.2078 ETH |
0.2069 ETH |
| 2021-03-20 |
0.2089 ETH |
1,765.1300 AAVE |
0.2039 ETH |
0.2036 ETH |
0.2144 ETH |
0.2092 ETH |
| 2021-03-19 |
0.2050 ETH |
1,392.1700 AAVE |
0.2043 ETH |
0.2025 ETH |
0.2070 ETH |
0.2064 ETH |
| 2021-03-18 |
0.2065 ETH |
648.6306 AAVE |
0.2096 ETH |
0.2030 ETH |
0.2098 ETH |
0.2064 ETH |
| 2021-03-17 |
0.2062 ETH |
988.7000 AAVE |
0.2050 ETH |
0.2036 ETH |
0.2108 ETH |
0.2056 ETH |
| 2021-03-16 |
0.2059 ETH |
873.6988 AAVE |
0.2046 ETH |
0.2024 ETH |
0.2084 ETH |
0.2055 ETH |
| 2021-03-15 |
0.2064 ETH |
924.3632 AAVE |
0.2055 ETH |
0.2024 ETH |
0.2121 ETH |
0.2071 ETH |
| 2021-03-14 |
0.2086 ETH |
2,138.2800 AAVE |
0.2160 ETH |
0.2036 ETH |
0.2168 ETH |
0.2064 ETH |
| 2021-03-13 |
0.2131 ETH |
1,665.7240 AAVE |
0.2118 ETH |
0.2069 ETH |
0.2214 ETH |
0.2209 ETH |
| 2021-03-12 |
0.2199 ETH |
1,009.5600 AAVE |
0.2220 ETH |
0.2098 ETH |
0.2234 ETH |
0.2132 ETH |
| 2021-03-11 |
0.2273 ETH |
1,064.5082 AAVE |
0.2267 ETH |
0.2237 ETH |
0.2298 ETH |
0.2247 ETH |
| 2021-03-10 |
0.2357 ETH |
1,688.5887 AAVE |
0.2381 ETH |
0.2260 ETH |
0.2456 ETH |
0.2273 ETH |
| 2021-03-09 |
0.2373 ETH |
984.5496 AAVE |
0.2382 ETH |
0.2305 ETH |
0.2392 ETH |
0.2331 ETH |
| 2021-03-08 |
0.2386 ETH |
1,104.3599 AAVE |
0.2404 ETH |
0.2318 ETH |
0.2426 ETH |
0.2337 ETH |
| 2021-03-07 |
0.2417 ETH |
3,092.0147 AAVE |
0.2349 ETH |
0.2318 ETH |
0.2513 ETH |
0.2393 ETH |
| 2021-03-06 |
0.2376 ETH |
1,273.5938 AAVE |
0.2402 ETH |
0.2299 ETH |
0.2424 ETH |
0.2311 ETH |
| 2021-03-05 |
0.2403 ETH |
1,797.4079 AAVE |
0.2430 ETH |
0.2347 ETH |
0.2446 ETH |
0.2399 ETH |
| 2021-03-04 |
0.2489 ETH |
1,423.5538 AAVE |
0.2527 ETH |
0.2421 ETH |
0.2536 ETH |
0.2433 ETH |
| 2021-03-03 |
0.2586 ETH |
1,187.3162 AAVE |
0.2626 ETH |
0.2478 ETH |
0.2660 ETH |
0.2516 ETH |
| 2021-03-02 |
0.2541 ETH |
2,057.6591 AAVE |
0.2470 ETH |
0.2424 ETH |
0.2672 ETH |
0.2617 ETH |
| 2021-03-01 |
0.2536 ETH |
2,883.3725 AAVE |
0.2492 ETH |
0.2398 ETH |
0.2650 ETH |
0.2398 ETH |
| 2021-02-28 |
0.2325 ETH |
2,022.4751 AAVE |
0.2284 ETH |
0.2210 ETH |
0.2470 ETH |
0.2453 ETH |
| 2021-02-27 |
0.2264 ETH |
1,272.2473 AAVE |
0.2237 ETH |
0.2215 ETH |
0.2347 ETH |
0.2300 ETH |
| 2021-02-26 |
0.2242 ETH |
1,804.4552 AAVE |
0.2296 ETH |
0.2172 ETH |
0.2296 ETH |
0.2225 ETH |
| 2021-02-25 |
0.2276 ETH |
1,632.6738 AAVE |
0.2263 ETH |
0.2242 ETH |
0.2375 ETH |
0.2289 ETH |
| 2021-02-24 |
0.2288 ETH |
2,212.9998 AAVE |
0.2312 ETH |
0.2228 ETH |
0.2482 ETH |
0.2263 ETH |
| 2021-02-23 |
0.2279 ETH |
2,473.3681 AAVE |
0.2252 ETH |
0.2071 ETH |
0.2358 ETH |
0.2307 ETH |
| 2021-02-22 |
0.2256 ETH |
1,865.6475 AAVE |
0.2261 ETH |
0.2179 ETH |
0.2407 ETH |
0.2251 ETH |
| 2021-02-21 |
0.2283 ETH |
1,319.8756 AAVE |
0.2305 ETH |
0.2222 ETH |
0.2340 ETH |
0.2261 ETH |
| 2021-02-20 |
0.2224 ETH |
3,888.6557 AAVE |
0.2143 ETH |
0.2114 ETH |
0.2494 ETH |
0.2305 ETH |
| 2021-02-19 |
0.2212 ETH |
1,221.5410 AAVE |
0.2277 ETH |
0.2088 ETH |
0.2306 ETH |
0.2148 ETH |
| 2021-02-18 |
0.2362 ETH |
1,433.7051 AAVE |
0.2440 ETH |
0.2274 ETH |
0.2511 ETH |
0.2284 ETH |
| 2021-02-17 |
0.2435 ETH |
1,720.9112 AAVE |
0.2430 ETH |
0.2300 ETH |
0.2533 ETH |
0.2440 ETH |
| 2021-02-16 |
0.2495 ETH |
1,404.5160 AAVE |
0.2560 ETH |
0.2398 ETH |
0.2651 ETH |
0.2431 ETH |
| 2021-02-15 |
0.2585 ETH |
1,709.0818 AAVE |
0.2610 ETH |
0.2350 ETH |
0.2727 ETH |
0.2559 ETH |
| 2021-02-14 |
0.2668 ETH |
1,091.3305 AAVE |
0.2736 ETH |
0.2572 ETH |
0.2777 ETH |
0.2600 ETH |
| 2021-02-13 |
0.2793 ETH |
829.5367 AAVE |
0.2864 ETH |
0.2716 ETH |
0.2926 ETH |
0.2722 ETH |
| 2021-02-12 |
0.2886 ETH |
1,118.4710 AAVE |
0.2903 ETH |
0.2798 ETH |
0.2988 ETH |
0.2870 ETH |