Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.1379 ETH |
2,994.8100 AAVE |
0.1360 ETH |
0.1332 ETH |
0.1425 ETH |
0.1406 ETH |
| 2021-05-30 |
0.1338 ETH |
2,313.6000 AAVE |
0.1308 ETH |
0.1288 ETH |
0.1383 ETH |
0.1363 ETH |
| 2021-05-29 |
0.1294 ETH |
1,853.6800 AAVE |
0.1329 ETH |
0.1260 ETH |
0.1332 ETH |
0.1313 ETH |
| 2021-05-28 |
0.1325 ETH |
2,347.9907 AAVE |
0.1357 ETH |
0.1294 ETH |
0.1366 ETH |
0.1307 ETH |
| 2021-05-27 |
0.1395 ETH |
1,920.8302 AAVE |
0.1437 ETH |
0.1359 ETH |
0.1441 ETH |
0.1359 ETH |
| 2021-05-26 |
0.1362 ETH |
2,101.3496 AAVE |
0.1374 ETH |
0.1336 ETH |
0.1383 ETH |
0.1378 ETH |
| 2021-05-25 |
0.1386 ETH |
2,502.1645 AAVE |
0.1464 ETH |
0.1326 ETH |
0.1473 ETH |
0.1400 ETH |
| 2021-05-24 |
0.1422 ETH |
3,125.8197 AAVE |
0.1396 ETH |
0.1370 ETH |
0.1496 ETH |
0.1484 ETH |
| 2021-05-23 |
0.1380 ETH |
3,386.7832 AAVE |
0.1459 ETH |
0.1192 ETH |
0.1507 ETH |
0.1377 ETH |
| 2021-05-22 |
0.1462 ETH |
2,791.2748 AAVE |
0.1535 ETH |
0.1406 ETH |
0.1550 ETH |
0.1428 ETH |
| 2021-05-21 |
0.1595 ETH |
2,272.1395 AAVE |
0.1683 ETH |
0.1464 ETH |
0.1704 ETH |
0.1513 ETH |
| 2021-05-20 |
0.1686 ETH |
1,584.9149 AAVE |
0.1695 ETH |
0.1614 ETH |
0.1732 ETH |
0.1722 ETH |
| 2021-05-19 |
0.1911 ETH |
3,103.2133 AAVE |
0.1861 ETH |
0.1614 ETH |
0.2102 ETH |
0.1713 ETH |
| 2021-05-18 |
0.1830 ETH |
4,516.1791 AAVE |
0.1745 ETH |
0.1735 ETH |
0.1923 ETH |
0.1867 ETH |
| 2021-05-17 |
0.1568 ETH |
3,692.9631 AAVE |
0.1412 ETH |
0.1412 ETH |
0.1716 ETH |
0.1699 ETH |
| 2021-05-16 |
0.1412 ETH |
1,839.1288 AAVE |
0.1418 ETH |
0.1366 ETH |
0.1466 ETH |
0.1390 ETH |
| 2021-05-15 |
0.1440 ETH |
1,919.3633 AAVE |
0.1459 ETH |
0.1394 ETH |
0.1479 ETH |
0.1423 ETH |
| 2021-05-14 |
0.1429 ETH |
2,218.7536 AAVE |
0.1368 ETH |
0.1361 ETH |
0.1508 ETH |
0.1441 ETH |
| 2021-05-13 |
0.1428 ETH |
3,075.5618 AAVE |
0.1321 ETH |
0.1276 ETH |
0.1546 ETH |
0.1367 ETH |
| 2021-05-12 |
0.1259 ETH |
3,275.6158 AAVE |
0.1089 ETH |
0.1069 ETH |
0.1425 ETH |
0.1412 ETH |
| 2021-05-11 |
0.1094 ETH |
823.2002 AAVE |
0.1099 ETH |
0.1045 ETH |
0.1120 ETH |
0.1081 ETH |
| 2021-05-10 |
0.1135 ETH |
1,124.9938 AAVE |
0.1166 ETH |
0.1034 ETH |
0.1174 ETH |
0.1103 ETH |
| 2021-05-09 |
0.1182 ETH |
847.1800 AAVE |
0.1191 ETH |
0.1157 ETH |
0.1200 ETH |
0.1170 ETH |
| 2021-05-08 |
0.1263 ETH |
893.5602 AAVE |
0.1280 ETH |
0.1191 ETH |
0.1284 ETH |
0.1200 ETH |
| 2021-05-07 |
0.1302 ETH |
464.8156 AAVE |
0.1297 ETH |
0.1280 ETH |
0.1318 ETH |
0.1296 ETH |
| 2021-05-06 |
0.1352 ETH |
514.4900 AAVE |
0.1364 ETH |
0.1322 ETH |
0.1367 ETH |
0.1326 ETH |
| 2021-05-05 |
0.1381 ETH |
898.8704 AAVE |
0.1385 ETH |
0.1359 ETH |
0.1408 ETH |
0.1366 ETH |
| 2021-05-04 |
0.1441 ETH |
1,403.6599 AAVE |
0.1511 ETH |
0.1382 ETH |
0.1517 ETH |
0.1394 ETH |
| 2021-05-03 |
0.1631 ETH |
1,940.4387 AAVE |
0.1636 ETH |
0.1532 ETH |
0.1690 ETH |
0.1535 ETH |
| 2021-05-02 |
0.1671 ETH |
1,631.4301 AAVE |
0.1681 ETH |
0.1639 ETH |
0.1703 ETH |
0.1648 ETH |
| 2021-05-01 |
0.1648 ETH |
2,617.1496 AAVE |
0.1604 ETH |
0.1567 ETH |
0.1736 ETH |
0.1701 ETH |
| 2021-04-30 |
0.1595 ETH |
1,659.0759 AAVE |
0.1592 ETH |
0.1539 ETH |
0.1636 ETH |
0.1581 ETH |
| 2021-04-29 |
0.1671 ETH |
1,729.1399 AAVE |
0.1677 ETH |
0.1565 ETH |
0.1683 ETH |
0.1568 ETH |
| 2021-04-28 |
0.1712 ETH |
3,162.4533 AAVE |
0.1653 ETH |
0.1647 ETH |
0.1779 ETH |
0.1709 ETH |
| 2021-04-27 |
0.1639 ETH |
2,963.8916 AAVE |
0.1600 ETH |
0.1417 ETH |
0.1688 ETH |
0.1669 ETH |
| 2021-04-26 |
0.1543 ETH |
1,727.6687 AAVE |
0.1503 ETH |
0.1486 ETH |
0.1621 ETH |
0.1605 ETH |
| 2021-04-25 |
0.1457 ETH |
995.3249 AAVE |
0.1433 ETH |
0.1433 ETH |
0.1500 ETH |
0.1497 ETH |
| 2021-04-24 |
0.1456 ETH |
1,150.8800 AAVE |
0.1452 ETH |
0.1432 ETH |
0.1491 ETH |
0.1444 ETH |
| 2021-04-23 |
0.1483 ETH |
1,377.6243 AAVE |
0.1502 ETH |
0.1432 ETH |
0.1531 ETH |
0.1450 ETH |
| 2021-04-22 |
0.1537 ETH |
2,346.5616 AAVE |
0.1496 ETH |
0.1464 ETH |
0.1592 ETH |
0.1510 ETH |
| 2021-04-21 |
0.1551 ETH |
1,176.6400 AAVE |
0.1546 ETH |
0.1504 ETH |
0.1588 ETH |
0.1559 ETH |
| 2021-04-20 |
0.1601 ETH |
1,330.2900 AAVE |
0.1595 ETH |
0.1526 ETH |
0.1669 ETH |
0.1548 ETH |
| 2021-04-19 |
0.1698 ETH |
1,232.9430 AAVE |
0.1709 ETH |
0.1609 ETH |
0.1753 ETH |
0.1609 ETH |
| 2021-04-18 |
0.1753 ETH |
1,678.9604 AAVE |
0.1835 ETH |
0.1532 ETH |
0.1845 ETH |
0.1731 ETH |
| 2021-04-17 |
0.1828 ETH |
518.6426 AAVE |
0.1840 ETH |
0.1802 ETH |
0.1867 ETH |
0.1814 ETH |
| 2021-04-16 |
0.1836 ETH |
918.9474 AAVE |
0.1854 ETH |
0.1790 ETH |
0.1877 ETH |
0.1866 ETH |
| 2021-04-15 |
0.1816 ETH |
2,010.2759 AAVE |
0.1761 ETH |
0.1095 ETH |
0.1971 ETH |
0.1904 ETH |
| 2021-04-14 |
0.1702 ETH |
1,105.4227 AAVE |
0.1738 ETH |
0.1612 ETH |
0.1754 ETH |
0.1677 ETH |
| 2021-04-13 |
0.1842 ETH |
1,516.6821 AAVE |
0.1861 ETH |
0.1638 ETH |
0.1947 ETH |
0.1754 ETH |
| 2021-04-12 |
0.1785 ETH |
2,282.0233 AAVE |
0.1712 ETH |
0.1559 ETH |
0.1898 ETH |
0.1898 ETH |