Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.2357 ETH |
1,688.5887 AAVE |
0.2381 ETH |
0.2260 ETH |
0.2456 ETH |
0.2273 ETH |
| 2021-03-09 |
0.2373 ETH |
984.5496 AAVE |
0.2382 ETH |
0.2305 ETH |
0.2392 ETH |
0.2331 ETH |
| 2021-03-08 |
0.2386 ETH |
1,104.3599 AAVE |
0.2404 ETH |
0.2318 ETH |
0.2426 ETH |
0.2337 ETH |
| 2021-03-07 |
0.2417 ETH |
3,092.0147 AAVE |
0.2349 ETH |
0.2318 ETH |
0.2513 ETH |
0.2393 ETH |
| 2021-03-06 |
0.2376 ETH |
1,273.5938 AAVE |
0.2402 ETH |
0.2299 ETH |
0.2424 ETH |
0.2311 ETH |
| 2021-03-05 |
0.2403 ETH |
1,797.4079 AAVE |
0.2430 ETH |
0.2347 ETH |
0.2446 ETH |
0.2399 ETH |
| 2021-03-04 |
0.2489 ETH |
1,423.5538 AAVE |
0.2527 ETH |
0.2421 ETH |
0.2536 ETH |
0.2433 ETH |
| 2021-03-03 |
0.2586 ETH |
1,187.3162 AAVE |
0.2626 ETH |
0.2478 ETH |
0.2660 ETH |
0.2516 ETH |
| 2021-03-02 |
0.2541 ETH |
2,057.6591 AAVE |
0.2470 ETH |
0.2424 ETH |
0.2672 ETH |
0.2617 ETH |
| 2021-03-01 |
0.2536 ETH |
2,883.3725 AAVE |
0.2492 ETH |
0.2398 ETH |
0.2650 ETH |
0.2398 ETH |
| 2021-02-28 |
0.2325 ETH |
2,022.4751 AAVE |
0.2284 ETH |
0.2210 ETH |
0.2470 ETH |
0.2453 ETH |
| 2021-02-27 |
0.2264 ETH |
1,272.2473 AAVE |
0.2237 ETH |
0.2215 ETH |
0.2347 ETH |
0.2300 ETH |
| 2021-02-26 |
0.2242 ETH |
1,804.4552 AAVE |
0.2296 ETH |
0.2172 ETH |
0.2296 ETH |
0.2225 ETH |
| 2021-02-25 |
0.2276 ETH |
1,632.6738 AAVE |
0.2263 ETH |
0.2242 ETH |
0.2375 ETH |
0.2289 ETH |
| 2021-02-24 |
0.2288 ETH |
2,212.9998 AAVE |
0.2312 ETH |
0.2228 ETH |
0.2482 ETH |
0.2263 ETH |
| 2021-02-23 |
0.2279 ETH |
2,473.3681 AAVE |
0.2252 ETH |
0.2071 ETH |
0.2358 ETH |
0.2307 ETH |
| 2021-02-22 |
0.2256 ETH |
1,865.6475 AAVE |
0.2261 ETH |
0.2179 ETH |
0.2407 ETH |
0.2251 ETH |
| 2021-02-21 |
0.2283 ETH |
1,319.8756 AAVE |
0.2305 ETH |
0.2222 ETH |
0.2340 ETH |
0.2261 ETH |
| 2021-02-20 |
0.2224 ETH |
3,888.6557 AAVE |
0.2143 ETH |
0.2114 ETH |
0.2494 ETH |
0.2305 ETH |
| 2021-02-19 |
0.2212 ETH |
1,221.5410 AAVE |
0.2277 ETH |
0.2088 ETH |
0.2306 ETH |
0.2148 ETH |
| 2021-02-18 |
0.2362 ETH |
1,433.7051 AAVE |
0.2440 ETH |
0.2274 ETH |
0.2511 ETH |
0.2284 ETH |
| 2021-02-17 |
0.2435 ETH |
1,720.9112 AAVE |
0.2430 ETH |
0.2300 ETH |
0.2533 ETH |
0.2440 ETH |
| 2021-02-16 |
0.2495 ETH |
1,404.5160 AAVE |
0.2560 ETH |
0.2398 ETH |
0.2651 ETH |
0.2431 ETH |
| 2021-02-15 |
0.2585 ETH |
1,709.0818 AAVE |
0.2610 ETH |
0.2350 ETH |
0.2727 ETH |
0.2559 ETH |
| 2021-02-14 |
0.2668 ETH |
1,091.3305 AAVE |
0.2736 ETH |
0.2572 ETH |
0.2777 ETH |
0.2600 ETH |
| 2021-02-13 |
0.2793 ETH |
829.5367 AAVE |
0.2864 ETH |
0.2716 ETH |
0.2926 ETH |
0.2722 ETH |
| 2021-02-12 |
0.2886 ETH |
1,118.4710 AAVE |
0.2903 ETH |
0.2798 ETH |
0.2988 ETH |
0.2870 ETH |
| 2021-02-11 |
0.2952 ETH |
1,099.8191 AAVE |
0.3002 ETH |
0.2902 ETH |
0.3063 ETH |
0.2902 ETH |
| 2021-02-10 |
0.2887 ETH |
2,353.5779 AAVE |
0.2769 ETH |
0.2756 ETH |
0.3166 ETH |
0.3006 ETH |
| 2021-02-09 |
0.2782 ETH |
1,607.6034 AAVE |
0.2797 ETH |
0.2742 ETH |
0.2876 ETH |
0.2768 ETH |
| 2021-02-08 |
0.2869 ETH |
2,934.1466 AAVE |
0.2931 ETH |
0.2743 ETH |
0.3179 ETH |
0.2807 ETH |
| 2021-02-07 |
0.2881 ETH |
2,581.6696 AAVE |
0.2829 ETH |
0.2649 ETH |
0.2986 ETH |
0.2933 ETH |
| 2021-02-06 |
0.2892 ETH |
2,860.0720 AAVE |
0.2959 ETH |
0.2639 ETH |
0.2959 ETH |
0.2824 ETH |
| 2021-02-05 |
0.2936 ETH |
2,383.8528 AAVE |
0.2932 ETH |
0.2874 ETH |
0.3152 ETH |
0.2939 ETH |
| 2021-02-04 |
0.2620 ETH |
4,978.2577 AAVE |
0.2313 ETH |
0.2310 ETH |
0.3165 ETH |
0.2927 ETH |
| 2021-02-03 |
0.2155 ETH |
1,820.3317 AAVE |
0.2001 ETH |
0.1952 ETH |
0.2325 ETH |
0.2308 ETH |
| 2021-02-02 |
0.2071 ETH |
1,362.9435 AAVE |
0.2138 ETH |
0.1927 ETH |
0.2139 ETH |
0.2004 ETH |
| 2021-02-01 |
0.2216 ETH |
1,123.3018 AAVE |
0.2284 ETH |
0.2138 ETH |
0.2815 ETH |
0.2147 ETH |
| 2021-01-31 |
0.2284 ETH |
1,351.1441 AAVE |
0.2283 ETH |
0.2221 ETH |
0.2315 ETH |
0.2284 ETH |
| 2021-01-30 |
0.2191 ETH |
2,051.3278 AAVE |
0.2093 ETH |
0.2093 ETH |
0.2367 ETH |
0.2289 ETH |
| 2021-01-29 |
0.2167 ETH |
1,541.8723 AAVE |
0.2241 ETH |
0.1996 ETH |
0.2299 ETH |
0.2093 ETH |
| 2021-01-28 |
0.2270 ETH |
2,807.2192 AAVE |
0.2307 ETH |
0.2125 ETH |
0.2316 ETH |
0.2234 ETH |
| 2021-01-27 |
0.2163 ETH |
4,020.2764 AAVE |
0.2029 ETH |
0.2022 ETH |
0.2340 ETH |
0.2297 ETH |
| 2021-01-26 |
0.1948 ETH |
2,435.6483 AAVE |
0.1867 ETH |
0.1867 ETH |
0.2134 ETH |
0.2028 ETH |
| 2021-01-25 |
0.1892 ETH |
272.1153 AAVE |
0.1898 ETH |
0.1758 ETH |
0.1978 ETH |
0.1886 ETH |
| 2021-01-24 |
0.1821 ETH |
638.8893 AAVE |
0.1730 ETH |
0.1730 ETH |
0.2151 ETH |
0.1911 ETH |
| 2021-01-23 |
0.1629 ETH |
256.0891 AAVE |
0.1535 ETH |
0.1532 ETH |
0.1759 ETH |
0.1723 ETH |
| 2021-01-22 |
0.1485 ETH |
277.4283 AAVE |
0.1431 ETH |
0.1407 ETH |
0.1583 ETH |
0.1540 ETH |
| 2021-01-21 |
0.1433 ETH |
584.9619 AAVE |
0.1431 ETH |
0.1331 ETH |
0.1460 ETH |
0.1434 ETH |
| 2021-01-20 |
0.1393 ETH |
332.6922 AAVE |
0.1350 ETH |
0.1350 ETH |
0.1447 ETH |
0.1436 ETH |