Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.2952 ETH |
1,099.8191 AAVE |
0.3002 ETH |
0.2902 ETH |
0.3063 ETH |
0.2902 ETH |
| 2021-02-10 |
0.2887 ETH |
2,353.5779 AAVE |
0.2769 ETH |
0.2756 ETH |
0.3166 ETH |
0.3006 ETH |
| 2021-02-09 |
0.2782 ETH |
1,607.6034 AAVE |
0.2797 ETH |
0.2742 ETH |
0.2876 ETH |
0.2768 ETH |
| 2021-02-08 |
0.2869 ETH |
2,934.1466 AAVE |
0.2931 ETH |
0.2743 ETH |
0.3179 ETH |
0.2807 ETH |
| 2021-02-07 |
0.2881 ETH |
2,581.6696 AAVE |
0.2829 ETH |
0.2649 ETH |
0.2986 ETH |
0.2933 ETH |
| 2021-02-06 |
0.2892 ETH |
2,860.0720 AAVE |
0.2959 ETH |
0.2639 ETH |
0.2959 ETH |
0.2824 ETH |
| 2021-02-05 |
0.2936 ETH |
2,383.8528 AAVE |
0.2932 ETH |
0.2874 ETH |
0.3152 ETH |
0.2939 ETH |
| 2021-02-04 |
0.2620 ETH |
4,978.2577 AAVE |
0.2313 ETH |
0.2310 ETH |
0.3165 ETH |
0.2927 ETH |
| 2021-02-03 |
0.2155 ETH |
1,820.3317 AAVE |
0.2001 ETH |
0.1952 ETH |
0.2325 ETH |
0.2308 ETH |
| 2021-02-02 |
0.2071 ETH |
1,362.9435 AAVE |
0.2138 ETH |
0.1927 ETH |
0.2139 ETH |
0.2004 ETH |
| 2021-02-01 |
0.2216 ETH |
1,123.3018 AAVE |
0.2284 ETH |
0.2138 ETH |
0.2815 ETH |
0.2147 ETH |
| 2021-01-31 |
0.2284 ETH |
1,351.1441 AAVE |
0.2283 ETH |
0.2221 ETH |
0.2315 ETH |
0.2284 ETH |
| 2021-01-30 |
0.2191 ETH |
2,051.3278 AAVE |
0.2093 ETH |
0.2093 ETH |
0.2367 ETH |
0.2289 ETH |
| 2021-01-29 |
0.2167 ETH |
1,541.8723 AAVE |
0.2241 ETH |
0.1996 ETH |
0.2299 ETH |
0.2093 ETH |
| 2021-01-28 |
0.2270 ETH |
2,807.2192 AAVE |
0.2307 ETH |
0.2125 ETH |
0.2316 ETH |
0.2234 ETH |
| 2021-01-27 |
0.2163 ETH |
4,020.2764 AAVE |
0.2029 ETH |
0.2022 ETH |
0.2340 ETH |
0.2297 ETH |
| 2021-01-26 |
0.1948 ETH |
2,435.6483 AAVE |
0.1867 ETH |
0.1867 ETH |
0.2134 ETH |
0.2028 ETH |
| 2021-01-25 |
0.1892 ETH |
272.1153 AAVE |
0.1898 ETH |
0.1758 ETH |
0.1978 ETH |
0.1886 ETH |
| 2021-01-24 |
0.1821 ETH |
638.8893 AAVE |
0.1730 ETH |
0.1730 ETH |
0.2151 ETH |
0.1911 ETH |
| 2021-01-23 |
0.1629 ETH |
256.0891 AAVE |
0.1535 ETH |
0.1532 ETH |
0.1759 ETH |
0.1723 ETH |
| 2021-01-22 |
0.1485 ETH |
277.4283 AAVE |
0.1431 ETH |
0.1407 ETH |
0.1583 ETH |
0.1540 ETH |
| 2021-01-21 |
0.1433 ETH |
584.9619 AAVE |
0.1431 ETH |
0.1331 ETH |
0.1460 ETH |
0.1434 ETH |
| 2021-01-20 |
0.1393 ETH |
332.6922 AAVE |
0.1350 ETH |
0.1350 ETH |
0.1447 ETH |
0.1436 ETH |
| 2021-01-19 |
0.1478 ETH |
340.5719 AAVE |
0.1595 ETH |
0.1348 ETH |
0.1666 ETH |
0.1362 ETH |
| 2021-01-18 |
0.1552 ETH |
526.1611 AAVE |
0.1513 ETH |
0.1492 ETH |
0.1606 ETH |
0.1591 ETH |
| 2021-01-17 |
0.1497 ETH |
712.2943 AAVE |
0.1477 ETH |
0.1444 ETH |
0.1608 ETH |
0.1517 ETH |
| 2021-01-16 |
0.1457 ETH |
708.1762 AAVE |
0.1428 ETH |
0.1410 ETH |
0.1646 ETH |
0.1486 ETH |
| 2021-01-15 |
0.1306 ETH |
326.9417 AAVE |
0.1194 ETH |
0.1194 ETH |
0.1429 ETH |
0.1419 ETH |
| 2021-01-14 |
0.1250 ETH |
381.2581 AAVE |
0.1292 ETH |
0.1119 ETH |
0.1303 ETH |
0.1208 ETH |
| 2021-01-13 |
0.1275 ETH |
320.0185 AAVE |
0.1219 ETH |
0.1194 ETH |
0.1345 ETH |
0.1332 ETH |
| 2021-01-12 |
0.1128 ETH |
479.5846 AAVE |
0.1048 ETH |
0.1047 ETH |
0.1232 ETH |
0.1209 ETH |
| 2021-01-11 |
0.1027 ETH |
232.3057 AAVE |
0.1002 ETH |
0.0971 ETH |
0.1103 ETH |
0.1051 ETH |
| 2021-01-10 |
0.0960 ETH |
288.8410 AAVE |
0.0917 ETH |
0.0899 ETH |
0.1027 ETH |
0.1002 ETH |
| 2021-01-09 |
0.0910 ETH |
257.5019 AAVE |
0.0903 ETH |
0.0897 ETH |
0.0946 ETH |
0.0917 ETH |
| 2021-01-08 |
0.0927 ETH |
253.9356 AAVE |
0.0945 ETH |
0.0895 ETH |
0.0969 ETH |
0.0908 ETH |
| 2021-01-07 |
0.0945 ETH |
283.3805 AAVE |
0.0947 ETH |
0.0915 ETH |
0.1022 ETH |
0.0942 ETH |
| 2021-01-06 |
0.1018 ETH |
309.1991 AAVE |
0.1083 ETH |
0.0946 ETH |
0.1087 ETH |
0.0954 ETH |
| 2021-01-05 |
0.1022 ETH |
619.3568 AAVE |
0.0958 ETH |
0.0958 ETH |
0.1112 ETH |
0.1086 ETH |
| 2021-01-04 |
0.0951 ETH |
420.5462 AAVE |
0.0945 ETH |
0.0881 ETH |
0.1018 ETH |
0.0958 ETH |
| 2021-01-03 |
0.1019 ETH |
252.4961 AAVE |
0.1101 ETH |
0.0935 ETH |
0.1102 ETH |
0.0938 ETH |
| 2021-01-02 |
0.1155 ETH |
417.7827 AAVE |
0.1202 ETH |
0.1100 ETH |
0.1240 ETH |
0.1108 ETH |
| 2021-01-01 |
0.1187 ETH |
442.9921 AAVE |
0.1171 ETH |
0.1159 ETH |
0.1211 ETH |
0.1202 ETH |
| 2020-12-31 |
0.1124 ETH |
817.4873 AAVE |
0.1076 ETH |
0.1063 ETH |
0.1171 ETH |
0.1171 ETH |
| 2020-12-30 |
0.1072 ETH |
902.7302 AAVE |
0.1064 ETH |
0.1046 ETH |
0.1171 ETH |
0.1080 ETH |
| 2020-12-29 |
0.1098 ETH |
267.0290 AAVE |
0.1127 ETH |
0.1056 ETH |
0.1127 ETH |
0.1068 ETH |
| 2020-12-28 |
0.1123 ETH |
536.8651 AAVE |
0.1126 ETH |
0.1108 ETH |
0.1171 ETH |
0.1120 ETH |
| 2020-12-27 |
0.1153 ETH |
384.1425 AAVE |
0.1179 ETH |
0.1120 ETH |
0.1201 ETH |
0.1128 ETH |
| 2020-12-26 |
0.1223 ETH |
455.5021 AAVE |
0.1269 ETH |
0.1002 ETH |
0.1275 ETH |
0.1177 ETH |
| 2020-12-25 |
0.1288 ETH |
353.7273 AAVE |
0.1308 ETH |
0.1236 ETH |
0.1318 ETH |
0.1269 ETH |
| 2020-12-24 |
0.1296 ETH |
666.6469 AAVE |
0.1283 ETH |
0.1246 ETH |
0.1351 ETH |
0.1308 ETH |