Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.1309 ETH |
379.0230 AAVE |
0.1330 ETH |
0.1170 ETH |
0.1331 ETH |
0.1287 ETH |
| 2020-12-22 |
0.1333 ETH |
709.1530 AAVE |
0.1335 ETH |
0.1288 ETH |
0.1373 ETH |
0.1332 ETH |
| 2020-12-21 |
0.1338 ETH |
839.0279 AAVE |
0.1342 ETH |
0.1285 ETH |
0.1359 ETH |
0.1334 ETH |
| 2020-12-20 |
0.1341 ETH |
1,740.7926 AAVE |
0.1342 ETH |
0.1305 ETH |
0.1380 ETH |
0.1339 ETH |
| 2020-12-19 |
0.1368 ETH |
2,287.0399 AAVE |
0.1383 ETH |
0.1349 ETH |
0.1470 ETH |
0.1352 ETH |
| 2020-12-18 |
0.1347 ETH |
1,395.2351 AAVE |
0.1322 ETH |
0.1290 ETH |
0.1372 ETH |
0.1371 ETH |
| 2020-12-17 |
0.1347 ETH |
1,448.3869 AAVE |
0.1373 ETH |
0.1290 ETH |
0.1394 ETH |
0.1321 ETH |
| 2020-12-16 |
0.1429 ETH |
2,830.9400 AAVE |
0.1481 ETH |
0.1356 ETH |
0.1481 ETH |
0.1378 ETH |
| 2020-12-15 |
0.1480 ETH |
2,126.5923 AAVE |
0.1472 ETH |
0.1441 ETH |
0.1508 ETH |
0.1487 ETH |
| 2020-12-14 |
0.1445 ETH |
3,012.8270 AAVE |
0.1418 ETH |
0.1387 ETH |
0.1548 ETH |
0.1473 ETH |
| 2020-12-13 |
0.1389 ETH |
1,600.9344 AAVE |
0.1366 ETH |
0.1352 ETH |
0.1443 ETH |
0.1411 ETH |
| 2020-12-12 |
0.1373 ETH |
1,420.4255 AAVE |
0.1386 ETH |
0.1358 ETH |
0.1437 ETH |
0.1359 ETH |
| 2020-12-11 |
0.1371 ETH |
2,785.9284 AAVE |
0.1373 ETH |
0.1316 ETH |
0.1436 ETH |
0.1370 ETH |
| 2020-12-10 |
0.1406 ETH |
2,342.4862 AAVE |
0.1438 ETH |
0.1350 ETH |
0.1444 ETH |
0.1373 ETH |
| 2020-12-09 |
0.1439 ETH |
3,199.8811 AAVE |
0.1440 ETH |
0.1418 ETH |
0.1499 ETH |
0.1438 ETH |
| 2020-12-08 |
0.1491 ETH |
3,207.4289 AAVE |
0.1539 ETH |
0.1411 ETH |
0.1542 ETH |
0.1443 ETH |
| 2020-12-07 |
0.1500 ETH |
2,975.6024 AAVE |
0.1463 ETH |
0.1399 ETH |
0.1577 ETH |
0.1536 ETH |
| 2020-12-06 |
0.1508 ETH |
1,357.7272 AAVE |
0.1551 ETH |
0.1444 ETH |
0.1551 ETH |
0.1465 ETH |
| 2020-12-05 |
0.1490 ETH |
2,797.6653 AAVE |
0.1427 ETH |
0.1402 ETH |
0.1554 ETH |
0.1553 ETH |
| 2020-12-04 |
0.1468 ETH |
2,071.0310 AAVE |
0.1503 ETH |
0.1418 ETH |
0.1522 ETH |
0.1432 ETH |
| 2020-12-03 |
0.1476 ETH |
3,314.1047 AAVE |
0.1449 ETH |
0.1366 ETH |
0.1537 ETH |
0.1503 ETH |
| 2020-12-02 |
0.1359 ETH |
2,918.8822 AAVE |
0.1271 ETH |
0.1247 ETH |
0.1530 ETH |
0.1447 ETH |
| 2020-12-01 |
0.1253 ETH |
1,330.5903 AAVE |
0.1236 ETH |
0.1219 ETH |
0.1294 ETH |
0.1271 ETH |
| 2020-11-30 |
0.1215 ETH |
2,085.3109 AAVE |
0.1193 ETH |
0.1182 ETH |
0.1330 ETH |
0.1236 ETH |
| 2020-11-29 |
0.1192 ETH |
1,168.3874 AAVE |
0.1189 ETH |
0.1151 ETH |
0.1228 ETH |
0.1195 ETH |
| 2020-11-28 |
0.1181 ETH |
797.0491 AAVE |
0.1176 ETH |
0.1154 ETH |
0.1236 ETH |
0.1187 ETH |
| 2020-11-27 |
0.1202 ETH |
1,061.3915 AAVE |
0.1229 ETH |
0.1138 ETH |
0.1304 ETH |
0.1176 ETH |
| 2020-11-26 |
0.1155 ETH |
1,245.2145 AAVE |
0.1081 ETH |
0.0974 ETH |
0.1240 ETH |
0.1229 ETH |
| 2020-11-25 |
0.1096 ETH |
886.1415 AAVE |
0.1108 ETH |
0.1061 ETH |
0.1127 ETH |
0.1083 ETH |
| 2020-11-24 |
0.1147 ETH |
807.9969 AAVE |
0.1188 ETH |
0.1100 ETH |
0.1206 ETH |
0.1106 ETH |
| 2020-11-23 |
0.1206 ETH |
1,011.3927 AAVE |
0.1227 ETH |
0.1137 ETH |
0.1247 ETH |
0.1186 ETH |
| 2020-11-22 |
0.1249 ETH |
1,615.5966 AAVE |
0.1277 ETH |
0.1181 ETH |
0.1319 ETH |
0.1222 ETH |
| 2020-11-21 |
0.1375 ETH |
1,750.2063 AAVE |
0.1472 ETH |
0.1264 ETH |
0.1490 ETH |
0.1279 ETH |
| 2020-11-20 |
0.1548 ETH |
1,532.0388 AAVE |
0.1626 ETH |
0.1470 ETH |
0.1654 ETH |
0.1470 ETH |
| 2020-11-19 |
0.1598 ETH |
2,375.4047 AAVE |
0.1578 ETH |
0.1509 ETH |
0.1707 ETH |
0.1618 ETH |
| 2020-11-18 |
0.1574 ETH |
1,850.5941 AAVE |
0.1573 ETH |
0.1438 ETH |
0.1591 ETH |
0.1576 ETH |
| 2020-11-17 |
0.1578 ETH |
2,245.1981 AAVE |
0.1584 ETH |
0.1469 ETH |
0.1630 ETH |
0.1573 ETH |
| 2020-11-16 |
0.1509 ETH |
2,667.6473 AAVE |
0.1434 ETH |
0.1265 ETH |
0.1592 ETH |
0.1583 ETH |
| 2020-11-15 |
0.1432 ETH |
3,050.0623 AAVE |
0.1434 ETH |
0.1359 ETH |
0.1509 ETH |
0.1430 ETH |
| 2020-11-14 |
0.1386 ETH |
2,741.6275 AAVE |
0.1337 ETH |
0.1155 ETH |
0.1435 ETH |
0.1434 ETH |
| 2020-11-13 |
0.1226 ETH |
3,227.1322 AAVE |
0.1118 ETH |
0.1112 ETH |
0.1423 ETH |
0.1334 ETH |
| 2020-11-12 |
0.1142 ETH |
1,968.2830 AAVE |
0.1164 ETH |
0.1112 ETH |
0.1281 ETH |
0.1119 ETH |
| 2020-11-11 |
0.1334 ETH |
304,043.6376 AAVE |
0.1490 ETH |
0.1160 ETH |
0.1493 ETH |
0.1177 ETH |
| 2020-11-10 |
0.1359 ETH |
863,380.7831 AAVE |
0.1227 ETH |
0.1208 ETH |
0.1538 ETH |
0.1490 ETH |
| 2020-11-09 |
0.1206 ETH |
879,282.2980 AAVE |
0.1186 ETH |
0.1124 ETH |
0.1288 ETH |
0.1227 ETH |
| 2020-11-08 |
0.1096 ETH |
774,002.2085 AAVE |
0.1007 ETH |
0.0991 ETH |
0.1194 ETH |
0.1186 ETH |
| 2020-11-07 |
0.0927 ETH |
782,747.9090 AAVE |
0.0846 ETH |
0.0821 ETH |
0.1074 ETH |
0.1008 ETH |
| 2020-11-06 |
0.0797 ETH |
687,541.2712 AAVE |
0.0747 ETH |
0.0719 ETH |
0.0908 ETH |
0.0846 ETH |
| 2020-11-05 |
0.0718 ETH |
501,014.0289 AAVE |
0.0689 ETH |
0.0647 ETH |
0.0779 ETH |
0.0747 ETH |
| 2020-11-04 |
0.0707 ETH |
394,490.7174 AAVE |
0.0725 ETH |
0.0674 ETH |
0.0731 ETH |
0.0688 ETH |