Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.1215 ETH |
2,085.3109 AAVE |
0.1193 ETH |
0.1182 ETH |
0.1330 ETH |
0.1236 ETH |
| 2020-11-29 |
0.1192 ETH |
1,168.3874 AAVE |
0.1189 ETH |
0.1151 ETH |
0.1228 ETH |
0.1195 ETH |
| 2020-11-28 |
0.1181 ETH |
797.0491 AAVE |
0.1176 ETH |
0.1154 ETH |
0.1236 ETH |
0.1187 ETH |
| 2020-11-27 |
0.1202 ETH |
1,061.3915 AAVE |
0.1229 ETH |
0.1138 ETH |
0.1304 ETH |
0.1176 ETH |
| 2020-11-26 |
0.1155 ETH |
1,245.2145 AAVE |
0.1081 ETH |
0.0974 ETH |
0.1240 ETH |
0.1229 ETH |
| 2020-11-25 |
0.1096 ETH |
886.1415 AAVE |
0.1108 ETH |
0.1061 ETH |
0.1127 ETH |
0.1083 ETH |
| 2020-11-24 |
0.1147 ETH |
807.9969 AAVE |
0.1188 ETH |
0.1100 ETH |
0.1206 ETH |
0.1106 ETH |
| 2020-11-23 |
0.1206 ETH |
1,011.3927 AAVE |
0.1227 ETH |
0.1137 ETH |
0.1247 ETH |
0.1186 ETH |
| 2020-11-22 |
0.1249 ETH |
1,615.5966 AAVE |
0.1277 ETH |
0.1181 ETH |
0.1319 ETH |
0.1222 ETH |
| 2020-11-21 |
0.1375 ETH |
1,750.2063 AAVE |
0.1472 ETH |
0.1264 ETH |
0.1490 ETH |
0.1279 ETH |
| 2020-11-20 |
0.1548 ETH |
1,532.0388 AAVE |
0.1626 ETH |
0.1470 ETH |
0.1654 ETH |
0.1470 ETH |
| 2020-11-19 |
0.1598 ETH |
2,375.4047 AAVE |
0.1578 ETH |
0.1509 ETH |
0.1707 ETH |
0.1618 ETH |
| 2020-11-18 |
0.1574 ETH |
1,850.5941 AAVE |
0.1573 ETH |
0.1438 ETH |
0.1591 ETH |
0.1576 ETH |
| 2020-11-17 |
0.1578 ETH |
2,245.1981 AAVE |
0.1584 ETH |
0.1469 ETH |
0.1630 ETH |
0.1573 ETH |
| 2020-11-16 |
0.1509 ETH |
2,667.6473 AAVE |
0.1434 ETH |
0.1265 ETH |
0.1592 ETH |
0.1583 ETH |
| 2020-11-15 |
0.1432 ETH |
3,050.0623 AAVE |
0.1434 ETH |
0.1359 ETH |
0.1509 ETH |
0.1430 ETH |
| 2020-11-14 |
0.1386 ETH |
2,741.6275 AAVE |
0.1337 ETH |
0.1155 ETH |
0.1435 ETH |
0.1434 ETH |
| 2020-11-13 |
0.1226 ETH |
3,227.1322 AAVE |
0.1118 ETH |
0.1112 ETH |
0.1423 ETH |
0.1334 ETH |
| 2020-11-12 |
0.1142 ETH |
1,968.2830 AAVE |
0.1164 ETH |
0.1112 ETH |
0.1281 ETH |
0.1119 ETH |
| 2020-11-11 |
0.1334 ETH |
304,043.6376 AAVE |
0.1490 ETH |
0.1160 ETH |
0.1493 ETH |
0.1177 ETH |
| 2020-11-10 |
0.1359 ETH |
863,380.7831 AAVE |
0.1227 ETH |
0.1208 ETH |
0.1538 ETH |
0.1490 ETH |
| 2020-11-09 |
0.1206 ETH |
879,282.2980 AAVE |
0.1186 ETH |
0.1124 ETH |
0.1288 ETH |
0.1227 ETH |
| 2020-11-08 |
0.1096 ETH |
774,002.2085 AAVE |
0.1007 ETH |
0.0991 ETH |
0.1194 ETH |
0.1186 ETH |
| 2020-11-07 |
0.0927 ETH |
782,747.9090 AAVE |
0.0846 ETH |
0.0821 ETH |
0.1074 ETH |
0.1008 ETH |
| 2020-11-06 |
0.0797 ETH |
687,541.2712 AAVE |
0.0747 ETH |
0.0719 ETH |
0.0908 ETH |
0.0846 ETH |
| 2020-11-05 |
0.0718 ETH |
501,014.0289 AAVE |
0.0689 ETH |
0.0647 ETH |
0.0779 ETH |
0.0747 ETH |
| 2020-11-04 |
0.0707 ETH |
394,490.7174 AAVE |
0.0725 ETH |
0.0674 ETH |
0.0731 ETH |
0.0688 ETH |
| 2020-11-03 |
0.0750 ETH |
406,955.1803 AAVE |
0.0775 ETH |
0.0716 ETH |
0.0791 ETH |
0.0725 ETH |
| 2020-11-02 |
0.0776 ETH |
404,087.0191 AAVE |
0.0776 ETH |
0.0761 ETH |
0.0836 ETH |
0.0776 ETH |
| 2020-11-01 |
0.0772 ETH |
397,022.2064 AAVE |
0.0769 ETH |
0.0734 ETH |
0.0776 ETH |
0.0776 ETH |
| 2020-10-31 |
0.0792 ETH |
414,830.2987 AAVE |
0.0815 ETH |
0.0766 ETH |
0.0832 ETH |
0.0769 ETH |
| 2020-10-30 |
0.0784 ETH |
578,816.7760 AAVE |
0.0755 ETH |
0.0721 ETH |
0.0836 ETH |
0.0814 ETH |
| 2020-10-29 |
0.0794 ETH |
318,109.4797 AAVE |
0.0834 ETH |
0.0732 ETH |
0.0840 ETH |
0.0754 ETH |
| 2020-10-28 |
0.0847 ETH |
254,459.0930 AAVE |
0.0861 ETH |
0.0819 ETH |
0.0874 ETH |
0.0834 ETH |
| 2020-10-27 |
0.0888 ETH |
241,659.9274 AAVE |
0.0914 ETH |
0.0833 ETH |
0.0925 ETH |
0.0861 ETH |
| 2020-10-26 |
0.0937 ETH |
211,276.1055 AAVE |
0.0960 ETH |
0.0911 ETH |
0.0963 ETH |
0.0914 ETH |
| 2020-10-25 |
0.0958 ETH |
142,448.2552 AAVE |
0.0957 ETH |
0.0945 ETH |
0.0976 ETH |
0.0960 ETH |
| 2020-10-24 |
0.0977 ETH |
283,413.2203 AAVE |
0.0997 ETH |
0.0954 ETH |
0.1020 ETH |
0.0957 ETH |
| 2020-10-23 |
0.0956 ETH |
246,735.5348 AAVE |
0.0916 ETH |
0.0914 ETH |
0.0998 ETH |
0.0997 ETH |
| 2020-10-22 |
0.0907 ETH |
327,910.8098 AAVE |
0.0898 ETH |
0.0845 ETH |
0.0945 ETH |
0.0915 ETH |
| 2020-10-21 |
0.0885 ETH |
174,590.2533 AAVE |
0.0872 ETH |
0.0861 ETH |
0.0920 ETH |
0.0898 ETH |
| 2020-10-20 |
0.0909 ETH |
352,238.0767 AAVE |
0.0948 ETH |
0.0860 ETH |
0.0949 ETH |
0.0870 ETH |
| 2020-10-19 |
0.1001 ETH |
216,273.1368 AAVE |
0.1054 ETH |
0.0946 ETH |
0.1073 ETH |
0.0948 ETH |
| 2020-10-18 |
0.1087 ETH |
76,605.4007 AAVE |
0.1120 ETH |
0.1003 ETH |
0.1126 ETH |
0.1054 ETH |
| 2020-10-17 |
0.1136 ETH |
18,743.2869 AAVE |
0.1151 ETH |
0.1115 ETH |
1.1589 ETH |
0.1120 ETH |