Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.1334 ETH |
304,043.6376 AAVE |
0.1490 ETH |
0.1160 ETH |
0.1493 ETH |
0.1177 ETH |
| 2020-11-10 |
0.1359 ETH |
863,380.7831 AAVE |
0.1227 ETH |
0.1208 ETH |
0.1538 ETH |
0.1490 ETH |
| 2020-11-09 |
0.1206 ETH |
879,282.2980 AAVE |
0.1186 ETH |
0.1124 ETH |
0.1288 ETH |
0.1227 ETH |
| 2020-11-08 |
0.1096 ETH |
774,002.2085 AAVE |
0.1007 ETH |
0.0991 ETH |
0.1194 ETH |
0.1186 ETH |
| 2020-11-07 |
0.0927 ETH |
782,747.9090 AAVE |
0.0846 ETH |
0.0821 ETH |
0.1074 ETH |
0.1008 ETH |
| 2020-11-06 |
0.0797 ETH |
687,541.2712 AAVE |
0.0747 ETH |
0.0719 ETH |
0.0908 ETH |
0.0846 ETH |
| 2020-11-05 |
0.0718 ETH |
501,014.0289 AAVE |
0.0689 ETH |
0.0647 ETH |
0.0779 ETH |
0.0747 ETH |
| 2020-11-04 |
0.0707 ETH |
394,490.7174 AAVE |
0.0725 ETH |
0.0674 ETH |
0.0731 ETH |
0.0688 ETH |
| 2020-11-03 |
0.0750 ETH |
406,955.1803 AAVE |
0.0775 ETH |
0.0716 ETH |
0.0791 ETH |
0.0725 ETH |
| 2020-11-02 |
0.0776 ETH |
404,087.0191 AAVE |
0.0776 ETH |
0.0761 ETH |
0.0836 ETH |
0.0776 ETH |
| 2020-11-01 |
0.0772 ETH |
397,022.2064 AAVE |
0.0769 ETH |
0.0734 ETH |
0.0776 ETH |
0.0776 ETH |
| 2020-10-31 |
0.0792 ETH |
414,830.2987 AAVE |
0.0815 ETH |
0.0766 ETH |
0.0832 ETH |
0.0769 ETH |
| 2020-10-30 |
0.0784 ETH |
578,816.7760 AAVE |
0.0755 ETH |
0.0721 ETH |
0.0836 ETH |
0.0814 ETH |
| 2020-10-29 |
0.0794 ETH |
318,109.4797 AAVE |
0.0834 ETH |
0.0732 ETH |
0.0840 ETH |
0.0754 ETH |
| 2020-10-28 |
0.0847 ETH |
254,459.0930 AAVE |
0.0861 ETH |
0.0819 ETH |
0.0874 ETH |
0.0834 ETH |
| 2020-10-27 |
0.0888 ETH |
241,659.9274 AAVE |
0.0914 ETH |
0.0833 ETH |
0.0925 ETH |
0.0861 ETH |
| 2020-10-26 |
0.0937 ETH |
211,276.1055 AAVE |
0.0960 ETH |
0.0911 ETH |
0.0963 ETH |
0.0914 ETH |
| 2020-10-25 |
0.0958 ETH |
142,448.2552 AAVE |
0.0957 ETH |
0.0945 ETH |
0.0976 ETH |
0.0960 ETH |
| 2020-10-24 |
0.0977 ETH |
283,413.2203 AAVE |
0.0997 ETH |
0.0954 ETH |
0.1020 ETH |
0.0957 ETH |
| 2020-10-23 |
0.0956 ETH |
246,735.5348 AAVE |
0.0916 ETH |
0.0914 ETH |
0.0998 ETH |
0.0997 ETH |
| 2020-10-22 |
0.0907 ETH |
327,910.8098 AAVE |
0.0898 ETH |
0.0845 ETH |
0.0945 ETH |
0.0915 ETH |
| 2020-10-21 |
0.0885 ETH |
174,590.2533 AAVE |
0.0872 ETH |
0.0861 ETH |
0.0920 ETH |
0.0898 ETH |
| 2020-10-20 |
0.0909 ETH |
352,238.0767 AAVE |
0.0948 ETH |
0.0860 ETH |
0.0949 ETH |
0.0870 ETH |
| 2020-10-19 |
0.1001 ETH |
216,273.1368 AAVE |
0.1054 ETH |
0.0946 ETH |
0.1073 ETH |
0.0948 ETH |
| 2020-10-18 |
0.1087 ETH |
76,605.4007 AAVE |
0.1120 ETH |
0.1003 ETH |
0.1126 ETH |
0.1054 ETH |
| 2020-10-17 |
0.1136 ETH |
18,743.2869 AAVE |
0.1151 ETH |
0.1115 ETH |
1.1589 ETH |
0.1120 ETH |