Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0603 ETH |
3,105.6929 AAVE |
0.0577 ETH |
0.0576 ETH |
0.0620 ETH |
0.0614 ETH |
| 2024-09-14 |
0.0579 ETH |
2,775.4772 AAVE |
0.0588 ETH |
0.0567 ETH |
0.0591 ETH |
0.0579 ETH |
| 2024-09-13 |
0.0603 ETH |
3,332.4635 AAVE |
0.0612 ETH |
0.0583 ETH |
0.0621 ETH |
0.0585 ETH |
| 2024-09-12 |
0.0625 ETH |
4,273.2039 AAVE |
0.0637 ETH |
0.0602 ETH |
0.0642 ETH |
0.0617 ETH |
| 2024-09-11 |
0.0636 ETH |
5,050.4079 AAVE |
0.0628 ETH |
0.0622 ETH |
0.0679 ETH |
0.0632 ETH |
| 2024-09-10 |
0.0602 ETH |
5,033.1434 AAVE |
0.0590 ETH |
0.0576 ETH |
0.0642 ETH |
0.0626 ETH |
| 2024-09-09 |
0.0570 ETH |
5,038.0244 AAVE |
0.0547 ETH |
0.0538 ETH |
0.0605 ETH |
0.0600 ETH |
| 2024-09-08 |
0.0549 ETH |
2,881.6137 AAVE |
0.0547 ETH |
0.0540 ETH |
0.0559 ETH |
0.0550 ETH |
| 2024-09-07 |
0.0556 ETH |
3,500.0566 AAVE |
0.0570 ETH |
0.0545 ETH |
0.0571 ETH |
0.0558 ETH |
| 2024-09-06 |
0.0536 ETH |
4,965.7927 AAVE |
0.0541 ETH |
0.0522 ETH |
0.0556 ETH |
0.0545 ETH |
| 2024-09-05 |
0.0549 ETH |
3,562.9409 AAVE |
0.0550 ETH |
0.0535 ETH |
0.0559 ETH |
0.0550 ETH |
| 2024-09-04 |
0.0524 ETH |
5,029.8486 AAVE |
0.0487 ETH |
0.0484 ETH |
0.0569 ETH |
0.0546 ETH |
| 2024-09-03 |
0.0516 ETH |
3,952.7189 AAVE |
0.0529 ETH |
0.0492 ETH |
0.0532 ETH |
0.0497 ETH |
| 2024-09-02 |
0.0492 ETH |
4,652.2276 AAVE |
0.0494 ETH |
0.0477 ETH |
0.0520 ETH |
0.0510 ETH |
| 2024-09-01 |
0.0509 ETH |
3,643.7198 AAVE |
0.0515 ETH |
0.0494 ETH |
0.0516 ETH |
0.0497 ETH |
| 2024-08-31 |
0.0517 ETH |
3,235.7143 AAVE |
0.0517 ETH |
0.0510 ETH |
0.0531 ETH |
0.0510 ETH |
| 2024-08-30 |
0.0490 ETH |
4,812.6060 AAVE |
0.0485 ETH |
0.0477 ETH |
0.0511 ETH |
0.0509 ETH |
| 2024-08-29 |
0.0487 ETH |
5,555.9896 AAVE |
0.0495 ETH |
0.0476 ETH |
0.0498 ETH |
0.0482 ETH |
| 2024-08-28 |
0.0491 ETH |
4,702.9311 AAVE |
0.0487 ETH |
0.0483 ETH |
0.0512 ETH |
0.0494 ETH |
| 2024-08-27 |
0.0479 ETH |
3,861.3504 AAVE |
0.0478 ETH |
0.0473 ETH |
0.0489 ETH |
0.0474 ETH |
| 2024-08-26 |
0.0486 ETH |
3,818.0048 AAVE |
0.0492 ETH |
0.0476 ETH |
0.0495 ETH |
0.0482 ETH |
| 2024-08-25 |
0.0491 ETH |
3,908.8428 AAVE |
0.0494 ETH |
0.0484 ETH |
0.0504 ETH |
0.0496 ETH |
| 2024-08-24 |
0.0504 ETH |
3,493.5050 AAVE |
0.0518 ETH |
0.0488 ETH |
0.0518 ETH |
0.0494 ETH |
| 2024-08-23 |
0.0508 ETH |
4,568.8254 AAVE |
0.0520 ETH |
0.0493 ETH |
0.0528 ETH |
0.0500 ETH |
| 2024-08-22 |
0.0521 ETH |
4,821.8802 AAVE |
0.0528 ETH |
0.0502 ETH |
0.0540 ETH |
0.0515 ETH |
| 2024-08-21 |
0.0516 ETH |
4,532.6611 AAVE |
0.0500 ETH |
0.0493 ETH |
0.0547 ETH |
0.0537 ETH |
| 2024-08-20 |
0.0474 ETH |
6,126.3019 AAVE |
0.0446 ETH |
0.0443 ETH |
0.0504 ETH |
0.0503 ETH |
| 2024-08-19 |
0.0426 ETH |
4,885.4318 AAVE |
0.0425 ETH |
0.0416 ETH |
0.0450 ETH |
0.0448 ETH |
| 2024-08-18 |
0.0421 ETH |
3,984.7256 AAVE |
0.0422 ETH |
0.0408 ETH |
0.0435 ETH |
0.0419 ETH |
| 2024-08-17 |
0.0430 ETH |
4,323.6961 AAVE |
0.0432 ETH |
0.0417 ETH |
0.0447 ETH |
0.0424 ETH |
| 2024-08-16 |
0.0418 ETH |
5,192.6664 AAVE |
0.0419 ETH |
0.0408 ETH |
0.0431 ETH |
0.0408 ETH |
| 2024-08-15 |
0.0403 ETH |
6,511.6556 AAVE |
0.0396 ETH |
0.0392 ETH |
0.0421 ETH |
0.0418 ETH |
| 2024-08-14 |
0.0371 ETH |
8,558.9386 AAVE |
0.0361 ETH |
0.0353 ETH |
0.0398 ETH |
0.0390 ETH |
| 2024-08-13 |
0.0359 ETH |
10,766.8142 AAVE |
0.0350 ETH |
0.0349 ETH |
0.0372 ETH |
0.0358 ETH |
| 2024-08-12 |
0.0357 ETH |
11,341.0343 AAVE |
0.0356 ETH |
0.0347 ETH |
0.0368 ETH |
0.0347 ETH |
| 2024-08-11 |
0.0355 ETH |
6,657.2891 AAVE |
0.0357 ETH |
0.0349 ETH |
0.0361 ETH |
0.0354 ETH |
| 2024-08-10 |
0.0363 ETH |
6,439.0639 AAVE |
0.0370 ETH |
0.0353 ETH |
0.0370 ETH |
0.0355 ETH |
| 2024-08-09 |
0.0368 ETH |
8,924.9999 AAVE |
0.0377 ETH |
0.0359 ETH |
0.0377 ETH |
0.0369 ETH |
| 2024-08-08 |
0.0401 ETH |
10,357.7992 AAVE |
0.0419 ETH |
0.0373 ETH |
0.0425 ETH |
0.0375 ETH |
| 2024-08-07 |
0.0414 ETH |
10,546.2865 AAVE |
0.0419 ETH |
0.0399 ETH |
0.0430 ETH |
0.0420 ETH |
| 2024-08-06 |
0.0398 ETH |
9,994.7172 AAVE |
0.0393 ETH |
0.0392 ETH |
0.0425 ETH |
0.0405 ETH |
| 2024-08-05 |
0.0366 ETH |
20,422.9030 AAVE |
0.0360 ETH |
0.0347 ETH |
0.0406 ETH |
0.0388 ETH |
| 2024-08-04 |
0.0366 ETH |
7,616.9321 AAVE |
0.0362 ETH |
0.0350 ETH |
0.0383 ETH |
0.0360 ETH |
| 2024-08-03 |
0.0367 ETH |
3,357.0173 AAVE |
0.0368 ETH |
0.0359 ETH |
0.0387 ETH |
0.0383 ETH |
| 2024-08-02 |
0.0364 ETH |
8,012.3438 AAVE |
0.0362 ETH |
0.0352 ETH |
0.0377 ETH |
0.0365 ETH |
| 2024-08-01 |
0.0343 ETH |
7,364.1577 AAVE |
0.0332 ETH |
0.0327 ETH |
0.0364 ETH |
0.0358 ETH |
| 2024-07-31 |
0.0324 ETH |
5,054.5162 AAVE |
0.0320 ETH |
0.0317 ETH |
0.0338 ETH |
0.0332 ETH |
| 2024-07-30 |
0.0315 ETH |
5,815.7543 AAVE |
0.0315 ETH |
0.0309 ETH |
0.0321 ETH |
0.0319 ETH |
| 2024-07-29 |
0.0304 ETH |
4,874.4690 AAVE |
0.0301 ETH |
0.0299 ETH |
0.0310 ETH |
0.0310 ETH |
| 2024-07-28 |
0.0306 ETH |
5,429.9843 AAVE |
0.0311 ETH |
0.0299 ETH |
0.0312 ETH |
0.0301 ETH |