Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0272 ETH |
4,001.5749 AAVE |
0.0270 ETH |
0.0266 ETH |
0.0280 ETH |
0.0279 ETH |
| 2024-06-25 |
0.0268 ETH |
6,797.7464 AAVE |
0.0257 ETH |
0.0255 ETH |
0.0279 ETH |
0.0270 ETH |
| 2024-06-24 |
0.0243 ETH |
10,634.7314 AAVE |
0.0236 ETH |
0.0231 ETH |
0.0276 ETH |
0.0261 ETH |
| 2024-06-23 |
0.0234 ETH |
4,928.6478 AAVE |
0.0233 ETH |
0.0230 ETH |
0.0239 ETH |
0.0236 ETH |
| 2024-06-22 |
0.0231 ETH |
4,107.2381 AAVE |
0.0232 ETH |
0.0227 ETH |
0.0234 ETH |
0.0232 ETH |
| 2024-06-21 |
0.0241 ETH |
9,197.3331 AAVE |
0.0241 ETH |
0.0231 ETH |
0.0247 ETH |
0.0233 ETH |
| 2024-06-20 |
0.0245 ETH |
7,221.3765 AAVE |
0.0246 ETH |
0.0241 ETH |
0.0249 ETH |
0.0244 ETH |
| 2024-06-19 |
0.0241 ETH |
6,857.9926 AAVE |
0.0234 ETH |
0.0234 ETH |
0.0250 ETH |
0.0246 ETH |
| 2024-06-18 |
0.0232 ETH |
11,655.8648 AAVE |
0.0242 ETH |
0.0221 ETH |
0.0245 ETH |
0.0235 ETH |
| 2024-06-17 |
0.0238 ETH |
8,904.9232 AAVE |
0.0236 ETH |
0.0233 ETH |
0.0246 ETH |
0.0243 ETH |
| 2024-06-16 |
0.0240 ETH |
2,126.9147 AAVE |
0.0241 ETH |
0.0238 ETH |
0.0243 ETH |
0.0239 ETH |
| 2024-06-15 |
0.0241 ETH |
3,337.7254 AAVE |
0.0239 ETH |
0.0239 ETH |
0.0243 ETH |
0.0241 ETH |
| 2024-06-14 |
0.0242 ETH |
7,134.3677 AAVE |
0.0241 ETH |
0.0235 ETH |
0.0244 ETH |
0.0243 ETH |
| 2024-06-13 |
0.0246 ETH |
8,330.8952 AAVE |
0.0252 ETH |
0.0239 ETH |
0.0253 ETH |
0.0241 ETH |
| 2024-06-12 |
0.0252 ETH |
7,675.7268 AAVE |
0.0250 ETH |
0.0247 ETH |
0.0256 ETH |
0.0252 ETH |
| 2024-06-11 |
0.0248 ETH |
6,883.3987 AAVE |
0.0247 ETH |
0.0243 ETH |
0.0252 ETH |
0.0247 ETH |
| 2024-06-10 |
0.0251 ETH |
5,395.7057 AAVE |
0.0252 ETH |
0.0247 ETH |
0.0255 ETH |
0.0250 ETH |
| 2024-06-09 |
0.0252 ETH |
6,703.9868 AAVE |
0.0252 ETH |
0.0249 ETH |
0.0254 ETH |
0.0252 ETH |
| 2024-06-08 |
0.0259 ETH |
6,803.1831 AAVE |
0.0265 ETH |
0.0250 ETH |
0.0265 ETH |
0.0252 ETH |
| 2024-06-07 |
0.0266 ETH |
4,688.2850 AAVE |
0.0267 ETH |
0.0243 ETH |
0.0275 ETH |
0.0264 ETH |
| 2024-06-06 |
0.0268 ETH |
2,755.8130 AAVE |
0.0269 ETH |
0.0265 ETH |
0.0271 ETH |
0.0268 ETH |
| 2024-06-05 |
0.0269 ETH |
2,462.3184 AAVE |
0.0270 ETH |
0.0267 ETH |
0.0272 ETH |
0.0272 ETH |
| 2024-06-04 |
0.0268 ETH |
3,320.4408 AAVE |
0.0268 ETH |
0.0263 ETH |
0.0272 ETH |
0.0270 ETH |
| 2024-06-03 |
0.0273 ETH |
2,778.2621 AAVE |
0.0276 ETH |
0.0269 ETH |
0.0276 ETH |
0.0270 ETH |
| 2024-06-02 |
0.0276 ETH |
1,905.0134 AAVE |
0.0277 ETH |
0.0273 ETH |
0.0277 ETH |
0.0276 ETH |
| 2024-06-01 |
0.0277 ETH |
1,856.8024 AAVE |
0.0275 ETH |
0.0274 ETH |
0.0278 ETH |
0.0277 ETH |
| 2024-05-31 |
0.0272 ETH |
4,295.1360 AAVE |
0.0275 ETH |
0.0267 ETH |
0.0278 ETH |
0.0271 ETH |
| 2024-05-30 |
0.0275 ETH |
3,895.1855 AAVE |
0.0275 ETH |
0.0270 ETH |
0.0280 ETH |
0.0276 ETH |
| 2024-05-29 |
0.0276 ETH |
2,513.9187 AAVE |
0.0277 ETH |
0.0272 ETH |
0.0281 ETH |
0.0275 ETH |
| 2024-05-28 |
0.0278 ETH |
3,153.0390 AAVE |
0.0280 ETH |
0.0269 ETH |
0.0280 ETH |
0.0276 ETH |
| 2024-05-27 |
0.0283 ETH |
3,490.4698 AAVE |
0.0286 ETH |
0.0278 ETH |
0.0291 ETH |
0.0280 ETH |
| 2024-05-26 |
0.0281 ETH |
3,576.0109 AAVE |
0.0280 ETH |
0.0274 ETH |
0.0289 ETH |
0.0289 ETH |
| 2024-05-25 |
0.0279 ETH |
4,214.9369 AAVE |
0.0265 ETH |
0.0265 ETH |
0.0290 ETH |
0.0281 ETH |
| 2024-05-24 |
0.0260 ETH |
8,002.3596 AAVE |
0.0257 ETH |
0.0257 ETH |
0.0275 ETH |
0.0261 ETH |
| 2024-05-23 |
0.0251 ETH |
9,630.0917 AAVE |
0.0252 ETH |
0.0246 ETH |
0.0263 ETH |
0.0256 ETH |
| 2024-05-22 |
0.0257 ETH |
5,784.1404 AAVE |
0.0255 ETH |
0.0250 ETH |
0.0271 ETH |
0.0252 ETH |
| 2024-05-21 |
0.0272 ETH |
4,453.7374 AAVE |
0.0267 ETH |
0.0256 ETH |
0.0290 ETH |
0.0271 ETH |
| 2024-05-20 |
0.0278 ETH |
5,661.5351 AAVE |
0.0277 ETH |
0.0275 ETH |
0.0284 ETH |
0.0282 ETH |
| 2024-05-19 |
0.0280 ETH |
4,961.6806 AAVE |
0.0282 ETH |
0.0274 ETH |
0.0283 ETH |
0.0276 ETH |
| 2024-05-18 |
0.0284 ETH |
4,449.8762 AAVE |
0.0285 ETH |
0.0280 ETH |
0.0288 ETH |
0.0282 ETH |
| 2024-05-17 |
0.0288 ETH |
5,443.5374 AAVE |
0.0291 ETH |
0.0283 ETH |
0.0294 ETH |
0.0286 ETH |
| 2024-05-16 |
0.0286 ETH |
6,180.7969 AAVE |
0.0283 ETH |
0.0282 ETH |
0.0291 ETH |
0.0291 ETH |
| 2024-05-15 |
0.0281 ETH |
7,147.9068 AAVE |
0.0278 ETH |
0.0277 ETH |
0.0287 ETH |
0.0285 ETH |
| 2024-05-14 |
0.0280 ETH |
6,699.3775 AAVE |
0.0284 ETH |
0.0276 ETH |
0.0285 ETH |
0.0282 ETH |
| 2024-05-13 |
0.0284 ETH |
6,566.8026 AAVE |
0.0282 ETH |
0.0278 ETH |
0.0295 ETH |
0.0280 ETH |
| 2024-05-12 |
0.0284 ETH |
3,329.1146 AAVE |
0.0281 ETH |
0.0281 ETH |
0.0289 ETH |
0.0283 ETH |
| 2024-05-11 |
0.0286 ETH |
5,391.1651 AAVE |
0.0288 ETH |
0.0281 ETH |
0.0292 ETH |
0.0281 ETH |
| 2024-05-10 |
0.0294 ETH |
6,908.5480 AAVE |
0.0299 ETH |
0.0288 ETH |
0.0302 ETH |
0.0289 ETH |
| 2024-05-09 |
0.0291 ETH |
5,059.0139 AAVE |
0.0288 ETH |
0.0286 ETH |
0.0298 ETH |
0.0296 ETH |
| 2024-05-08 |
0.0293 ETH |
4,237.8438 AAVE |
0.0295 ETH |
0.0287 ETH |
0.0295 ETH |
0.0289 ETH |