Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0301 ETH |
4,663.5771 AAVE |
0.0298 ETH |
0.0296 ETH |
0.0308 ETH |
0.0307 ETH |
| 2024-07-26 |
0.0301 ETH |
5,425.5937 AAVE |
0.0291 ETH |
0.0290 ETH |
0.0315 ETH |
0.0300 ETH |
| 2024-07-25 |
0.0285 ETH |
10,376.0029 AAVE |
0.0269 ETH |
0.0268 ETH |
0.0306 ETH |
0.0292 ETH |
| 2024-07-24 |
0.0271 ETH |
6,093.6739 AAVE |
0.0271 ETH |
0.0268 ETH |
0.0274 ETH |
0.0272 ETH |
| 2024-07-23 |
0.0272 ETH |
8,730.6127 AAVE |
0.0274 ETH |
0.0267 ETH |
0.0276 ETH |
0.0270 ETH |
| 2024-07-22 |
0.0275 ETH |
5,980.3471 AAVE |
0.0278 ETH |
0.0270 ETH |
0.0281 ETH |
0.0272 ETH |
| 2024-07-21 |
0.0280 ETH |
4,740.4831 AAVE |
0.0281 ETH |
0.0274 ETH |
0.0284 ETH |
0.0279 ETH |
| 2024-07-20 |
0.0285 ETH |
5,139.6729 AAVE |
0.0287 ETH |
0.0280 ETH |
0.0287 ETH |
0.0281 ETH |
| 2024-07-19 |
0.0285 ETH |
7,656.3873 AAVE |
0.0287 ETH |
0.0281 ETH |
0.0289 ETH |
0.0286 ETH |
| 2024-07-18 |
0.0287 ETH |
7,434.8875 AAVE |
0.0288 ETH |
0.0281 ETH |
0.0291 ETH |
0.0286 ETH |
| 2024-07-17 |
0.0289 ETH |
6,496.7126 AAVE |
0.0292 ETH |
0.0284 ETH |
0.0297 ETH |
0.0288 ETH |
| 2024-07-16 |
0.0301 ETH |
5,540.4552 AAVE |
0.0298 ETH |
0.0291 ETH |
0.0312 ETH |
0.0293 ETH |
| 2024-07-15 |
0.0312 ETH |
4,378.5573 AAVE |
0.0321 ETH |
0.0298 ETH |
0.0324 ETH |
0.0301 ETH |
| 2024-07-14 |
0.0317 ETH |
4,398.9453 AAVE |
0.0311 ETH |
0.0310 ETH |
0.0328 ETH |
0.0321 ETH |
| 2024-07-13 |
0.0310 ETH |
5,108.5193 AAVE |
0.0310 ETH |
0.0302 ETH |
0.0316 ETH |
0.0314 ETH |
| 2024-07-12 |
0.0304 ETH |
8,608.2790 AAVE |
0.0298 ETH |
0.0298 ETH |
0.0313 ETH |
0.0310 ETH |
| 2024-07-11 |
0.0300 ETH |
1,937.6382 AAVE |
0.0281 ETH |
0.0274 ETH |
0.0304 ETH |
0.0299 ETH |
| 2024-07-10 |
0.0280 ETH |
893.4496 AAVE |
0.0272 ETH |
0.0250 ETH |
0.0282 ETH |
0.0280 ETH |
| 2024-07-09 |
0.0271 ETH |
0.0000 AAVE |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2024-07-08 |
0.0269 ETH |
31.2582 AAVE |
0.0266 ETH |
0.0264 ETH |
0.0274 ETH |
0.0271 ETH |
| 2024-07-07 |
0.0269 ETH |
1,847.9953 AAVE |
0.0271 ETH |
0.0266 ETH |
0.0272 ETH |
0.0268 ETH |
| 2024-07-06 |
0.0268 ETH |
8,031.9953 AAVE |
0.0267 ETH |
0.0264 ETH |
0.0273 ETH |
0.0270 ETH |
| 2024-07-05 |
0.0260 ETH |
12,589.1510 AAVE |
0.0259 ETH |
0.0242 ETH |
0.0268 ETH |
0.0267 ETH |
| 2024-07-04 |
0.0260 ETH |
2,455.9456 AAVE |
0.0258 ETH |
0.0251 ETH |
0.0266 ETH |
0.0262 ETH |
| 2024-07-03 |
0.0267 ETH |
3,002.9482 AAVE |
0.0266 ETH |
0.0263 ETH |
0.0273 ETH |
0.0264 ETH |
| 2024-07-02 |
0.0277 ETH |
4,969.7790 AAVE |
0.0284 ETH |
0.0258 ETH |
0.0288 ETH |
0.0266 ETH |
| 2024-07-01 |
0.0283 ETH |
3,761.5661 AAVE |
0.0282 ETH |
0.0278 ETH |
0.0287 ETH |
0.0286 ETH |
| 2024-06-30 |
0.0284 ETH |
2,796.9717 AAVE |
0.0287 ETH |
0.0280 ETH |
0.0289 ETH |
0.0281 ETH |
| 2024-06-29 |
0.0281 ETH |
3,690.7061 AAVE |
0.0276 ETH |
0.0276 ETH |
0.0287 ETH |
0.0285 ETH |
| 2024-06-28 |
0.0276 ETH |
5,062.4771 AAVE |
0.0270 ETH |
0.0269 ETH |
0.0282 ETH |
0.0278 ETH |
| 2024-06-27 |
0.0273 ETH |
6,018.1622 AAVE |
0.0279 ETH |
0.0262 ETH |
0.0280 ETH |
0.0265 ETH |
| 2024-06-26 |
0.0272 ETH |
4,001.5749 AAVE |
0.0270 ETH |
0.0266 ETH |
0.0280 ETH |
0.0279 ETH |
| 2024-06-25 |
0.0268 ETH |
6,797.7464 AAVE |
0.0257 ETH |
0.0255 ETH |
0.0279 ETH |
0.0270 ETH |
| 2024-06-24 |
0.0243 ETH |
10,634.7314 AAVE |
0.0236 ETH |
0.0231 ETH |
0.0276 ETH |
0.0261 ETH |
| 2024-06-23 |
0.0234 ETH |
4,928.6478 AAVE |
0.0233 ETH |
0.0230 ETH |
0.0239 ETH |
0.0236 ETH |
| 2024-06-22 |
0.0231 ETH |
4,107.2381 AAVE |
0.0232 ETH |
0.0227 ETH |
0.0234 ETH |
0.0232 ETH |
| 2024-06-21 |
0.0241 ETH |
9,197.3331 AAVE |
0.0241 ETH |
0.0231 ETH |
0.0247 ETH |
0.0233 ETH |
| 2024-06-20 |
0.0245 ETH |
7,221.3765 AAVE |
0.0246 ETH |
0.0241 ETH |
0.0249 ETH |
0.0244 ETH |
| 2024-06-19 |
0.0241 ETH |
6,857.9926 AAVE |
0.0234 ETH |
0.0234 ETH |
0.0250 ETH |
0.0246 ETH |
| 2024-06-18 |
0.0232 ETH |
11,655.8648 AAVE |
0.0242 ETH |
0.0221 ETH |
0.0245 ETH |
0.0235 ETH |
| 2024-06-17 |
0.0238 ETH |
8,904.9232 AAVE |
0.0236 ETH |
0.0233 ETH |
0.0246 ETH |
0.0243 ETH |
| 2024-06-16 |
0.0240 ETH |
2,126.9147 AAVE |
0.0241 ETH |
0.0238 ETH |
0.0243 ETH |
0.0239 ETH |
| 2024-06-15 |
0.0241 ETH |
3,337.7254 AAVE |
0.0239 ETH |
0.0239 ETH |
0.0243 ETH |
0.0241 ETH |
| 2024-06-14 |
0.0242 ETH |
7,134.3677 AAVE |
0.0241 ETH |
0.0235 ETH |
0.0244 ETH |
0.0243 ETH |
| 2024-06-13 |
0.0246 ETH |
8,330.8952 AAVE |
0.0252 ETH |
0.0239 ETH |
0.0253 ETH |
0.0241 ETH |
| 2024-06-12 |
0.0252 ETH |
7,675.7268 AAVE |
0.0250 ETH |
0.0247 ETH |
0.0256 ETH |
0.0252 ETH |
| 2024-06-11 |
0.0248 ETH |
6,883.3987 AAVE |
0.0247 ETH |
0.0243 ETH |
0.0252 ETH |
0.0247 ETH |
| 2024-06-10 |
0.0251 ETH |
5,395.7057 AAVE |
0.0252 ETH |
0.0247 ETH |
0.0255 ETH |
0.0250 ETH |
| 2024-06-09 |
0.0252 ETH |
6,703.9868 AAVE |
0.0252 ETH |
0.0249 ETH |
0.0254 ETH |
0.0252 ETH |
| 2024-06-08 |
0.0259 ETH |
6,803.1831 AAVE |
0.0265 ETH |
0.0250 ETH |
0.0265 ETH |
0.0252 ETH |