Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0288 ETH |
4,758.1182 AAVE |
0.0286 ETH |
0.0282 ETH |
0.0299 ETH |
0.0299 ETH |
| 2024-05-06 |
0.0288 ETH |
6,095.2714 AAVE |
0.0286 ETH |
0.0282 ETH |
0.0299 ETH |
0.0289 ETH |
| 2024-05-05 |
0.0284 ETH |
5,166.0939 AAVE |
0.0285 ETH |
0.0280 ETH |
0.0291 ETH |
0.0284 ETH |
| 2024-05-04 |
0.0284 ETH |
4,539.0015 AAVE |
0.0285 ETH |
0.0281 ETH |
0.0286 ETH |
0.0284 ETH |
| 2024-05-03 |
0.0284 ETH |
7,381.5098 AAVE |
0.0283 ETH |
0.0281 ETH |
0.0286 ETH |
0.0285 ETH |
| 2024-05-02 |
0.0283 ETH |
8,474.4571 AAVE |
0.0280 ETH |
0.0278 ETH |
0.0286 ETH |
0.0285 ETH |
| 2024-05-01 |
0.0277 ETH |
10,351.6836 AAVE |
0.0276 ETH |
0.0274 ETH |
0.0281 ETH |
0.0280 ETH |
| 2024-04-30 |
0.0276 ETH |
10,496.6667 AAVE |
0.0276 ETH |
0.0272 ETH |
0.0281 ETH |
0.0276 ETH |
| 2024-04-29 |
0.0278 ETH |
7,458.3408 AAVE |
0.0277 ETH |
0.0275 ETH |
0.0282 ETH |
0.0275 ETH |
| 2024-04-28 |
0.0279 ETH |
2,919.9322 AAVE |
0.0283 ETH |
0.0275 ETH |
0.0283 ETH |
0.0275 ETH |
| 2024-04-27 |
0.0283 ETH |
6,891.8658 AAVE |
0.0286 ETH |
0.0278 ETH |
0.0287 ETH |
0.0284 ETH |
| 2024-04-26 |
0.0286 ETH |
8,151.4550 AAVE |
0.0289 ETH |
0.0282 ETH |
0.0290 ETH |
0.0286 ETH |
| 2024-04-25 |
0.0287 ETH |
8,262.7767 AAVE |
0.0288 ETH |
0.0281 ETH |
0.0289 ETH |
0.0287 ETH |
| 2024-04-24 |
0.0293 ETH |
7,573.2922 AAVE |
0.0293 ETH |
0.0287 ETH |
0.0297 ETH |
0.0292 ETH |
| 2024-04-23 |
0.0299 ETH |
4,941.4849 AAVE |
0.0300 ETH |
0.0292 ETH |
0.0303 ETH |
0.0297 ETH |
| 2024-04-22 |
0.0296 ETH |
8,497.8176 AAVE |
0.0289 ETH |
0.0286 ETH |
0.0303 ETH |
0.0300 ETH |
| 2024-04-21 |
0.0289 ETH |
6,776.9335 AAVE |
0.0290 ETH |
0.0284 ETH |
0.0293 ETH |
0.0287 ETH |
| 2024-04-20 |
0.0284 ETH |
8,203.9182 AAVE |
0.0280 ETH |
0.0279 ETH |
0.0292 ETH |
0.0292 ETH |
| 2024-04-19 |
0.0279 ETH |
11,746.5951 AAVE |
0.0278 ETH |
0.0272 ETH |
0.0286 ETH |
0.0281 ETH |
| 2024-04-18 |
0.0279 ETH |
10,846.2456 AAVE |
0.0280 ETH |
0.0276 ETH |
0.0283 ETH |
0.0278 ETH |
| 2024-04-17 |
0.0278 ETH |
10,710.9092 AAVE |
0.0280 ETH |
0.0274 ETH |
0.0284 ETH |
0.0283 ETH |
| 2024-04-16 |
0.0274 ETH |
13,215.4174 AAVE |
0.0273 ETH |
0.0268 ETH |
0.0282 ETH |
0.0281 ETH |
| 2024-04-15 |
0.0274 ETH |
12,615.3380 AAVE |
0.0278 ETH |
0.0266 ETH |
0.0282 ETH |
0.0273 ETH |
| 2024-04-14 |
0.0273 ETH |
13,800.6183 AAVE |
0.0273 ETH |
0.0267 ETH |
0.0282 ETH |
0.0272 ETH |
| 2024-04-13 |
0.0284 ETH |
12,846.9957 AAVE |
0.0308 ETH |
0.0241 ETH |
0.0309 ETH |
0.0274 ETH |
| 2024-04-12 |
0.0318 ETH |
6,604.1447 AAVE |
0.0334 ETH |
0.0282 ETH |
0.0338 ETH |
0.0310 ETH |
| 2024-04-11 |
0.0347 ETH |
3,696.3429 AAVE |
0.0362 ETH |
0.0330 ETH |
0.0373 ETH |
0.0332 ETH |
| 2024-04-10 |
0.0359 ETH |
5,165.6693 AAVE |
0.0358 ETH |
0.0348 ETH |
0.0367 ETH |
0.0353 ETH |
| 2024-04-09 |
0.0358 ETH |
4,891.6765 AAVE |
0.0349 ETH |
0.0343 ETH |
0.0370 ETH |
0.0366 ETH |
| 2024-04-08 |
0.0351 ETH |
3,835.7771 AAVE |
0.0355 ETH |
0.0343 ETH |
0.0360 ETH |
0.0348 ETH |
| 2024-04-07 |
0.0354 ETH |
1,885.6510 AAVE |
0.0353 ETH |
0.0350 ETH |
0.0359 ETH |
0.0355 ETH |
| 2024-04-06 |
0.0347 ETH |
2,745.8602 AAVE |
0.0343 ETH |
0.0340 ETH |
0.0363 ETH |
0.0350 ETH |
| 2024-04-05 |
0.0345 ETH |
5,090.4694 AAVE |
0.0348 ETH |
0.0338 ETH |
0.0350 ETH |
0.0342 ETH |
| 2024-04-04 |
0.0346 ETH |
4,384.7093 AAVE |
0.0344 ETH |
0.0342 ETH |
0.0351 ETH |
0.0348 ETH |
| 2024-04-03 |
0.0349 ETH |
5,893.5231 AAVE |
0.0350 ETH |
0.0341 ETH |
0.0356 ETH |
0.0343 ETH |
| 2024-04-02 |
0.0352 ETH |
7,325.4725 AAVE |
0.0368 ETH |
0.0342 ETH |
0.0370 ETH |
0.0353 ETH |
| 2024-04-01 |
0.0356 ETH |
5,132.6392 AAVE |
0.0363 ETH |
0.0346 ETH |
0.0369 ETH |
0.0358 ETH |
| 2024-03-31 |
0.0355 ETH |
2,182.0593 AAVE |
0.0353 ETH |
0.0346 ETH |
0.0368 ETH |
0.0360 ETH |
| 2024-03-30 |
0.0359 ETH |
2,927.6831 AAVE |
0.0363 ETH |
0.0353 ETH |
0.0367 ETH |
0.0356 ETH |
| 2024-03-29 |
0.0359 ETH |
4,285.4114 AAVE |
0.0358 ETH |
0.0352 ETH |
0.0369 ETH |
0.0362 ETH |
| 2024-03-28 |
0.0353 ETH |
3,666.4409 AAVE |
0.0355 ETH |
0.0347 ETH |
0.0357 ETH |
0.0353 ETH |
| 2024-03-27 |
0.0359 ETH |
5,398.6313 AAVE |
0.0364 ETH |
0.0352 ETH |
0.0365 ETH |
0.0355 ETH |
| 2024-03-26 |
0.0356 ETH |
5,293.1071 AAVE |
0.0353 ETH |
0.0351 ETH |
0.0364 ETH |
0.0362 ETH |
| 2024-03-25 |
0.0361 ETH |
4,598.0397 AAVE |
0.0360 ETH |
0.0352 ETH |
0.0368 ETH |
0.0353 ETH |
| 2024-03-24 |
0.0363 ETH |
4,591.9437 AAVE |
0.0364 ETH |
0.0357 ETH |
0.0369 ETH |
0.0361 ETH |
| 2024-03-23 |
0.0359 ETH |
4,609.5506 AAVE |
0.0355 ETH |
0.0354 ETH |
0.0366 ETH |
0.0360 ETH |
| 2024-03-22 |
0.0349 ETH |
5,642.1517 AAVE |
0.0351 ETH |
0.0344 ETH |
0.0354 ETH |
0.0350 ETH |
| 2024-03-21 |
0.0343 ETH |
7,851.5191 AAVE |
0.0340 ETH |
0.0335 ETH |
0.0356 ETH |
0.0352 ETH |
| 2024-03-20 |
0.0345 ETH |
6,761.9832 AAVE |
0.0345 ETH |
0.0336 ETH |
0.0357 ETH |
0.0338 ETH |
| 2024-03-19 |
0.0343 ETH |
8,454.3898 AAVE |
0.0349 ETH |
0.0329 ETH |
0.0352 ETH |
0.0347 ETH |