Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0279 ETH |
11,746.5951 AAVE |
0.0278 ETH |
0.0272 ETH |
0.0286 ETH |
0.0281 ETH |
| 2024-04-18 |
0.0279 ETH |
10,846.2456 AAVE |
0.0280 ETH |
0.0276 ETH |
0.0283 ETH |
0.0278 ETH |
| 2024-04-17 |
0.0278 ETH |
10,710.9092 AAVE |
0.0280 ETH |
0.0274 ETH |
0.0284 ETH |
0.0283 ETH |
| 2024-04-16 |
0.0274 ETH |
13,215.4174 AAVE |
0.0273 ETH |
0.0268 ETH |
0.0282 ETH |
0.0281 ETH |
| 2024-04-15 |
0.0274 ETH |
12,615.3380 AAVE |
0.0278 ETH |
0.0266 ETH |
0.0282 ETH |
0.0273 ETH |
| 2024-04-14 |
0.0273 ETH |
13,800.6183 AAVE |
0.0273 ETH |
0.0267 ETH |
0.0282 ETH |
0.0272 ETH |
| 2024-04-13 |
0.0284 ETH |
12,846.9957 AAVE |
0.0308 ETH |
0.0241 ETH |
0.0309 ETH |
0.0274 ETH |
| 2024-04-12 |
0.0318 ETH |
6,604.1447 AAVE |
0.0334 ETH |
0.0282 ETH |
0.0338 ETH |
0.0310 ETH |
| 2024-04-11 |
0.0347 ETH |
3,696.3429 AAVE |
0.0362 ETH |
0.0330 ETH |
0.0373 ETH |
0.0332 ETH |
| 2024-04-10 |
0.0359 ETH |
5,165.6693 AAVE |
0.0358 ETH |
0.0348 ETH |
0.0367 ETH |
0.0353 ETH |
| 2024-04-09 |
0.0358 ETH |
4,891.6765 AAVE |
0.0349 ETH |
0.0343 ETH |
0.0370 ETH |
0.0366 ETH |
| 2024-04-08 |
0.0351 ETH |
3,835.7771 AAVE |
0.0355 ETH |
0.0343 ETH |
0.0360 ETH |
0.0348 ETH |
| 2024-04-07 |
0.0354 ETH |
1,885.6510 AAVE |
0.0353 ETH |
0.0350 ETH |
0.0359 ETH |
0.0355 ETH |
| 2024-04-06 |
0.0347 ETH |
2,745.8602 AAVE |
0.0343 ETH |
0.0340 ETH |
0.0363 ETH |
0.0350 ETH |
| 2024-04-05 |
0.0345 ETH |
5,090.4694 AAVE |
0.0348 ETH |
0.0338 ETH |
0.0350 ETH |
0.0342 ETH |
| 2024-04-04 |
0.0346 ETH |
4,384.7093 AAVE |
0.0344 ETH |
0.0342 ETH |
0.0351 ETH |
0.0348 ETH |
| 2024-04-03 |
0.0349 ETH |
5,893.5231 AAVE |
0.0350 ETH |
0.0341 ETH |
0.0356 ETH |
0.0343 ETH |
| 2024-04-02 |
0.0352 ETH |
7,325.4725 AAVE |
0.0368 ETH |
0.0342 ETH |
0.0370 ETH |
0.0353 ETH |
| 2024-04-01 |
0.0356 ETH |
5,132.6392 AAVE |
0.0363 ETH |
0.0346 ETH |
0.0369 ETH |
0.0358 ETH |
| 2024-03-31 |
0.0355 ETH |
2,182.0593 AAVE |
0.0353 ETH |
0.0346 ETH |
0.0368 ETH |
0.0360 ETH |
| 2024-03-30 |
0.0359 ETH |
2,927.6831 AAVE |
0.0363 ETH |
0.0353 ETH |
0.0367 ETH |
0.0356 ETH |
| 2024-03-29 |
0.0359 ETH |
4,285.4114 AAVE |
0.0358 ETH |
0.0352 ETH |
0.0369 ETH |
0.0362 ETH |
| 2024-03-28 |
0.0353 ETH |
3,666.4409 AAVE |
0.0355 ETH |
0.0347 ETH |
0.0357 ETH |
0.0353 ETH |
| 2024-03-27 |
0.0359 ETH |
5,398.6313 AAVE |
0.0364 ETH |
0.0352 ETH |
0.0365 ETH |
0.0355 ETH |
| 2024-03-26 |
0.0356 ETH |
5,293.1071 AAVE |
0.0353 ETH |
0.0351 ETH |
0.0364 ETH |
0.0362 ETH |
| 2024-03-25 |
0.0361 ETH |
4,598.0397 AAVE |
0.0360 ETH |
0.0352 ETH |
0.0368 ETH |
0.0353 ETH |
| 2024-03-24 |
0.0363 ETH |
4,591.9437 AAVE |
0.0364 ETH |
0.0357 ETH |
0.0369 ETH |
0.0361 ETH |
| 2024-03-23 |
0.0359 ETH |
4,609.5506 AAVE |
0.0355 ETH |
0.0354 ETH |
0.0366 ETH |
0.0360 ETH |
| 2024-03-22 |
0.0349 ETH |
5,642.1517 AAVE |
0.0351 ETH |
0.0344 ETH |
0.0354 ETH |
0.0350 ETH |
| 2024-03-21 |
0.0343 ETH |
7,851.5191 AAVE |
0.0340 ETH |
0.0335 ETH |
0.0356 ETH |
0.0352 ETH |
| 2024-03-20 |
0.0345 ETH |
6,761.9832 AAVE |
0.0345 ETH |
0.0336 ETH |
0.0357 ETH |
0.0338 ETH |
| 2024-03-19 |
0.0343 ETH |
8,454.3898 AAVE |
0.0349 ETH |
0.0329 ETH |
0.0352 ETH |
0.0347 ETH |
| 2024-03-18 |
0.0348 ETH |
6,938.5538 AAVE |
0.0347 ETH |
0.0341 ETH |
0.0356 ETH |
0.0351 ETH |
| 2024-03-17 |
0.0339 ETH |
7,241.5679 AAVE |
0.0336 ETH |
0.0330 ETH |
0.0351 ETH |
0.0347 ETH |
| 2024-03-16 |
0.0336 ETH |
8,480.9497 AAVE |
0.0345 ETH |
0.0325 ETH |
0.0346 ETH |
0.0336 ETH |
| 2024-03-15 |
0.0349 ETH |
8,398.6115 AAVE |
0.0358 ETH |
0.0339 ETH |
0.0361 ETH |
0.0344 ETH |
| 2024-03-14 |
0.0354 ETH |
6,359.2448 AAVE |
0.0354 ETH |
0.0348 ETH |
0.0365 ETH |
0.0356 ETH |
| 2024-03-13 |
0.0351 ETH |
5,039.0665 AAVE |
0.0338 ETH |
0.0334 ETH |
0.0378 ETH |
0.0358 ETH |
| 2024-03-12 |
0.0328 ETH |
5,880.7870 AAVE |
0.0334 ETH |
0.0319 ETH |
0.0340 ETH |
0.0334 ETH |
| 2024-03-11 |
0.0331 ETH |
6,609.6011 AAVE |
0.0327 ETH |
0.0316 ETH |
0.0343 ETH |
0.0334 ETH |
| 2024-03-10 |
0.0329 ETH |
4,950.7304 AAVE |
0.0335 ETH |
0.0319 ETH |
0.0337 ETH |
0.0323 ETH |
| 2024-03-09 |
0.0334 ETH |
3,941.0508 AAVE |
0.0338 ETH |
0.0328 ETH |
0.0345 ETH |
0.0334 ETH |
| 2024-03-08 |
0.0334 ETH |
7,370.2258 AAVE |
0.0343 ETH |
0.0322 ETH |
0.0354 ETH |
0.0331 ETH |
| 2024-03-07 |
0.0328 ETH |
7,962.7134 AAVE |
0.0333 ETH |
0.0319 ETH |
0.0339 ETH |
0.0335 ETH |
| 2024-03-06 |
0.0299 ETH |
8,754.7721 AAVE |
0.0301 ETH |
0.0289 ETH |
0.0325 ETH |
0.0320 ETH |
| 2024-03-05 |
0.0308 ETH |
11,442.8039 AAVE |
0.0314 ETH |
0.0272 ETH |
0.0322 ETH |
0.0295 ETH |
| 2024-03-04 |
0.0320 ETH |
6,834.2084 AAVE |
0.0321 ETH |
0.0310 ETH |
0.0329 ETH |
0.0315 ETH |
| 2024-03-03 |
0.0331 ETH |
5,363.4224 AAVE |
0.0338 ETH |
0.0311 ETH |
0.0348 ETH |
0.0321 ETH |
| 2024-03-02 |
0.0327 ETH |
4,350.4475 AAVE |
0.0320 ETH |
0.0318 ETH |
0.0346 ETH |
0.0337 ETH |
| 2024-03-01 |
0.0318 ETH |
6,137.3169 AAVE |
0.0316 ETH |
0.0313 ETH |
0.0325 ETH |
0.0316 ETH |