Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0448 ETH |
10,247.1125 AAVE |
0.0433 ETH |
0.0431 ETH |
0.0467 ETH |
0.0461 ETH |
| 2023-11-21 |
0.0443 ETH |
10,127.9628 AAVE |
0.0444 ETH |
0.0430 ETH |
0.0455 ETH |
0.0442 ETH |
| 2023-11-20 |
0.0450 ETH |
10,440.8718 AAVE |
0.0452 ETH |
0.0436 ETH |
0.0459 ETH |
0.0445 ETH |
| 2023-11-19 |
0.0449 ETH |
9,126.7648 AAVE |
0.0446 ETH |
0.0439 ETH |
0.0455 ETH |
0.0453 ETH |
| 2023-11-18 |
0.0444 ETH |
9,858.9369 AAVE |
0.0453 ETH |
0.0429 ETH |
0.0454 ETH |
0.0448 ETH |
| 2023-11-17 |
0.0458 ETH |
7,908.5241 AAVE |
0.0462 ETH |
0.0442 ETH |
0.0470 ETH |
0.0451 ETH |
| 2023-11-16 |
0.0464 ETH |
7,498.8277 AAVE |
0.0463 ETH |
0.0452 ETH |
0.0488 ETH |
0.0472 ETH |
| 2023-11-15 |
0.0464 ETH |
8,889.6660 AAVE |
0.0458 ETH |
0.0454 ETH |
0.0473 ETH |
0.0463 ETH |
| 2023-11-14 |
0.0453 ETH |
10,287.5381 AAVE |
0.0449 ETH |
0.0441 ETH |
0.0462 ETH |
0.0456 ETH |
| 2023-11-13 |
0.0471 ETH |
7,388.5826 AAVE |
0.0488 ETH |
0.0456 ETH |
0.0507 ETH |
0.0458 ETH |
| 2023-11-12 |
0.0469 ETH |
6,603.6960 AAVE |
0.0472 ETH |
0.0457 ETH |
0.0480 ETH |
0.0463 ETH |
| 2023-11-11 |
0.0471 ETH |
6,410.7866 AAVE |
0.0482 ETH |
0.0460 ETH |
0.0484 ETH |
0.0477 ETH |
| 2023-11-10 |
0.0468 ETH |
7,322.3329 AAVE |
0.0474 ETH |
0.0457 ETH |
0.0475 ETH |
0.0471 ETH |
| 2023-11-09 |
0.0529 ETH |
4,401.7647 AAVE |
0.0531 ETH |
0.0457 ETH |
0.0572 ETH |
0.0487 ETH |
| 2023-11-08 |
0.0514 ETH |
7,169.8654 AAVE |
0.0514 ETH |
0.0504 ETH |
0.0537 ETH |
0.0523 ETH |
| 2023-11-07 |
0.0520 ETH |
7,262.2954 AAVE |
0.0527 ETH |
0.0507 ETH |
0.0553 ETH |
0.0529 ETH |
| 2023-11-06 |
0.0495 ETH |
7,823.5153 AAVE |
0.0469 ETH |
0.0465 ETH |
0.0522 ETH |
0.0507 ETH |
| 2023-11-05 |
0.0480 ETH |
4,871.4052 AAVE |
0.0483 ETH |
0.0464 ETH |
0.0499 ETH |
0.0467 ETH |
| 2023-11-04 |
0.0489 ETH |
6,305.8493 AAVE |
0.0491 ETH |
0.0477 ETH |
0.0505 ETH |
0.0482 ETH |
| 2023-11-03 |
0.0502 ETH |
6,610.4920 AAVE |
0.0507 ETH |
0.0490 ETH |
0.0513 ETH |
0.0496 ETH |
| 2023-11-02 |
0.0509 ETH |
6,598.0820 AAVE |
0.0479 ETH |
0.0472 ETH |
0.0553 ETH |
0.0508 ETH |
| 2023-11-01 |
0.0462 ETH |
6,076.4116 AAVE |
0.0446 ETH |
0.0445 ETH |
0.0514 ETH |
0.0490 ETH |
| 2023-10-31 |
0.0455 ETH |
5,624.4498 AAVE |
0.0459 ETH |
0.0441 ETH |
0.0468 ETH |
0.0456 ETH |
| 2023-10-30 |
0.0468 ETH |
5,003.8081 AAVE |
0.0468 ETH |
0.0450 ETH |
0.0479 ETH |
0.0460 ETH |
| 2023-10-29 |
0.0457 ETH |
5,568.2300 AAVE |
0.0449 ETH |
0.0446 ETH |
0.0477 ETH |
0.0473 ETH |
| 2023-10-28 |
0.0446 ETH |
6,147.9291 AAVE |
0.0438 ETH |
0.0437 ETH |
0.0454 ETH |
0.0447 ETH |
| 2023-10-27 |
0.0440 ETH |
7,560.5738 AAVE |
0.0446 ETH |
0.0429 ETH |
0.0447 ETH |
0.0438 ETH |
| 2023-10-26 |
0.0453 ETH |
9,808.2782 AAVE |
0.0478 ETH |
0.0435 ETH |
0.0497 ETH |
0.0445 ETH |
| 2023-10-25 |
0.0465 ETH |
7,363.6913 AAVE |
0.0465 ETH |
0.0456 ETH |
0.0479 ETH |
0.0467 ETH |
| 2023-10-24 |
0.0474 ETH |
6,880.2377 AAVE |
0.0477 ETH |
0.0452 ETH |
0.0505 ETH |
0.0463 ETH |
| 2023-10-23 |
0.0487 ETH |
7,480.4392 AAVE |
0.0474 ETH |
0.0464 ETH |
0.0527 ETH |
0.0490 ETH |
| 2023-10-22 |
0.0452 ETH |
6,529.6182 AAVE |
0.0427 ETH |
0.0421 ETH |
0.0485 ETH |
0.0466 ETH |
| 2023-10-21 |
0.0418 ETH |
5,219.8901 AAVE |
0.0408 ETH |
0.0407 ETH |
0.0433 ETH |
0.0425 ETH |
| 2023-10-20 |
0.0409 ETH |
8,023.4341 AAVE |
0.0406 ETH |
0.0402 ETH |
0.0432 ETH |
0.0409 ETH |
| 2023-10-19 |
0.0400 ETH |
8,267.2215 AAVE |
0.0395 ETH |
0.0392 ETH |
0.0421 ETH |
0.0408 ETH |
| 2023-10-18 |
0.0398 ETH |
8,679.5296 AAVE |
0.0398 ETH |
0.0392 ETH |
0.0404 ETH |
0.0396 ETH |
| 2023-10-17 |
0.0400 ETH |
8,737.1423 AAVE |
0.0404 ETH |
0.0388 ETH |
0.0406 ETH |
0.0400 ETH |
| 2023-10-16 |
0.0408 ETH |
8,136.3794 AAVE |
0.0410 ETH |
0.0400 ETH |
0.0418 ETH |
0.0403 ETH |
| 2023-10-15 |
0.0412 ETH |
5,677.0398 AAVE |
0.0414 ETH |
0.0407 ETH |
0.0416 ETH |
0.0408 ETH |
| 2023-10-14 |
0.0413 ETH |
5,778.2468 AAVE |
0.0410 ETH |
0.0407 ETH |
0.0419 ETH |
0.0414 ETH |
| 2023-10-13 |
0.0409 ETH |
7,881.1135 AAVE |
0.0406 ETH |
0.0405 ETH |
0.0413 ETH |
0.0408 ETH |
| 2023-10-12 |
0.0404 ETH |
8,600.7999 AAVE |
0.0401 ETH |
0.0398 ETH |
0.0410 ETH |
0.0406 ETH |
| 2023-10-11 |
0.0405 ETH |
7,586.5112 AAVE |
0.0407 ETH |
0.0400 ETH |
0.0411 ETH |
0.0402 ETH |
| 2023-10-10 |
0.0405 ETH |
9,238.5626 AAVE |
0.0399 ETH |
0.0397 ETH |
0.0410 ETH |
0.0407 ETH |
| 2023-10-09 |
0.0401 ETH |
8,348.6662 AAVE |
0.0402 ETH |
0.0390 ETH |
0.0405 ETH |
0.0400 ETH |
| 2023-10-08 |
0.0404 ETH |
6,370.1670 AAVE |
0.0409 ETH |
0.0399 ETH |
0.0411 ETH |
0.0402 ETH |
| 2023-10-07 |
0.0409 ETH |
6,781.3018 AAVE |
0.0416 ETH |
0.0399 ETH |
0.0421 ETH |
0.0409 ETH |
| 2023-10-06 |
0.0416 ETH |
8,041.6487 AAVE |
0.0414 ETH |
0.0408 ETH |
0.0427 ETH |
0.0419 ETH |
| 2023-10-05 |
0.0418 ETH |
10,934.0990 AAVE |
0.0404 ETH |
0.0400 ETH |
0.0442 ETH |
0.0418 ETH |
| 2023-10-04 |
0.0392 ETH |
6,698.2122 AAVE |
0.0394 ETH |
0.0382 ETH |
0.0398 ETH |
0.0395 ETH |