Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
130.7388 USDT |
312.1504 AAVE |
142.7000 USDT |
142.1600 USDT |
142.9200 USDT |
142.5300 USDT |
| 2025-04-09 |
126.9153 USDT |
35,663.6890 AAVE |
125.0800 USDT |
119.6500 USDT |
130.2100 USDT |
127.3700 USDT |
| 2025-04-08 |
126.8893 USDT |
5,863.7143 AAVE |
131.7100 USDT |
130.0200 USDT |
135.8400 USDT |
135.2400 USDT |
| 2025-04-07 |
135.2156 USDT |
14,703.4125 AAVE |
128.8500 USDT |
121.6500 USDT |
131.6400 USDT |
123.2700 USDT |
| 2025-04-06 |
147.8195 USDT |
25,884.7612 AAVE |
152.1600 USDT |
138.2700 USDT |
152.3400 USDT |
138.3800 USDT |
| 2025-04-05 |
149.9464 USDT |
2,039.6070 AAVE |
151.7600 USDT |
150.9700 USDT |
153.4300 USDT |
153.2000 USDT |
| 2025-04-04 |
149.8955 USDT |
13,249.3774 AAVE |
150.8500 USDT |
146.9200 USDT |
153.5800 USDT |
153.0700 USDT |
| 2025-04-03 |
156.2499 USDT |
21,372.5416 AAVE |
149.8800 USDT |
149.0700 USDT |
156.8300 USDT |
149.9200 USDT |
| 2025-04-02 |
162.3227 USDT |
30,308.4966 AAVE |
165.5200 USDT |
155.4600 USDT |
166.2000 USDT |
162.1000 USDT |
| 2025-04-01 |
162.5175 USDT |
22,022.4894 AAVE |
159.3200 USDT |
158.9100 USDT |
169.0300 USDT |
163.5800 USDT |
| 2025-03-31 |
161.3200 USDT |
42,334.1012 AAVE |
163.2600 USDT |
151.5000 USDT |
164.2400 USDT |
159.3800 USDT |
| 2025-03-30 |
165.5250 USDT |
38,242.9083 AAVE |
167.7400 USDT |
160.9400 USDT |
169.1800 USDT |
163.3100 USDT |
| 2025-03-29 |
171.5850 USDT |
37,264.1552 AAVE |
175.5000 USDT |
165.3800 USDT |
180.2300 USDT |
167.6700 USDT |
| 2025-03-28 |
179.8900 USDT |
41,125.5949 AAVE |
184.2800 USDT |
168.0100 USDT |
186.5700 USDT |
175.5000 USDT |
| 2025-03-27 |
181.7406 USDT |
6,109.9643 AAVE |
177.0400 USDT |
176.7000 USDT |
183.4600 USDT |
183.1500 USDT |
| 2025-03-26 |
186.4394 USDT |
17,984.8648 AAVE |
186.1600 USDT |
181.8900 USDT |
189.8500 USDT |
184.5500 USDT |
| 2025-03-25 |
188.2650 USDT |
33,263.0130 AAVE |
190.3300 USDT |
184.8400 USDT |
192.1100 USDT |
186.2000 USDT |
| 2025-03-24 |
186.4828 USDT |
26,738.5920 AAVE |
184.6900 USDT |
180.9200 USDT |
194.2200 USDT |
191.4500 USDT |
| 2025-03-23 |
182.1350 USDT |
42,049.2816 AAVE |
179.4900 USDT |
179.1600 USDT |
186.2300 USDT |
184.7800 USDT |
| 2025-03-22 |
180.5936 USDT |
29,963.3776 AAVE |
177.9500 USDT |
177.8100 USDT |
183.4100 USDT |
179.2100 USDT |
| 2025-03-21 |
176.9936 USDT |
20,543.2447 AAVE |
178.4200 USDT |
175.4000 USDT |
182.8800 USDT |
175.8800 USDT |
| 2025-03-20 |
178.1372 USDT |
10,817.3297 AAVE |
182.0400 USDT |
176.0700 USDT |
182.7000 USDT |
176.5400 USDT |
| 2025-03-19 |
173.4419 USDT |
33,226.6490 AAVE |
169.6900 USDT |
169.2200 USDT |
182.0700 USDT |
177.7600 USDT |
| 2025-03-18 |
171.9850 USDT |
44,886.9768 AAVE |
174.2800 USDT |
164.5100 USDT |
174.9100 USDT |
169.6900 USDT |
| 2025-03-17 |
169.3850 USDT |
43,626.7842 AAVE |
164.3900 USDT |
164.1600 USDT |
176.8200 USDT |
174.3800 USDT |
| 2025-03-16 |
170.4620 USDT |
25,505.5381 AAVE |
172.5200 USDT |
163.3200 USDT |
173.7000 USDT |
167.3600 USDT |
| 2025-03-15 |
172.6900 USDT |
35,670.4486 AAVE |
172.7800 USDT |
171.3500 USDT |
176.8000 USDT |
172.6000 USDT |
| 2025-03-14 |
167.6600 USDT |
44,887.0927 AAVE |
162.5400 USDT |
161.6800 USDT |
176.4200 USDT |
172.7800 USDT |
| 2025-03-13 |
170.2491 USDT |
39,832.4202 AAVE |
174.5100 USDT |
160.2100 USDT |
175.8200 USDT |
160.5400 USDT |
| 2025-03-12 |
178.2573 USDT |
2,323.9675 AAVE |
181.8700 USDT |
178.0700 USDT |
182.2000 USDT |
181.5500 USDT |
| 2025-03-11 |
182.9140 USDT |
16,204.5083 AAVE |
180.1100 USDT |
166.6100 USDT |
183.9100 USDT |
180.5600 USDT |
| 2025-03-10 |
186.7469 USDT |
30,714.7102 AAVE |
178.1700 USDT |
176.0100 USDT |
201.4800 USDT |
181.9300 USDT |
| 2025-03-09 |
186.7450 USDT |
35,447.5923 AAVE |
195.3500 USDT |
175.9600 USDT |
197.8800 USDT |
178.1400 USDT |
| 2025-03-08 |
193.7503 USDT |
23,296.2644 AAVE |
196.3200 USDT |
184.7900 USDT |
197.4300 USDT |
190.5000 USDT |
| 2025-03-07 |
205.7810 USDT |
32,952.7930 AAVE |
207.7700 USDT |
196.6700 USDT |
211.4500 USDT |
199.6300 USDT |
| 2025-03-06 |
223.0820 USDT |
21,459.4473 AAVE |
220.1300 USDT |
213.9100 USDT |
239.4500 USDT |
216.0300 USDT |
| 2025-03-05 |
213.0150 USDT |
37,839.0595 AAVE |
206.0600 USDT |
203.4400 USDT |
225.5100 USDT |
219.9700 USDT |
| 2025-03-04 |
180.3802 USDT |
36,228.9399 AAVE |
180.3100 USDT |
166.9000 USDT |
211.6200 USDT |
209.7900 USDT |
| 2025-03-03 |
201.4843 USDT |
39,771.8618 AAVE |
222.5900 USDT |
177.1200 USDT |
223.5800 USDT |
179.8700 USDT |
| 2025-03-02 |
199.7509 USDT |
32,016.0969 AAVE |
194.3600 USDT |
189.4500 USDT |
225.0600 USDT |
220.7600 USDT |
| 2025-03-01 |
188.8860 USDT |
16,167.1085 AAVE |
191.5900 USDT |
187.4300 USDT |
195.0300 USDT |
189.6300 USDT |
| 2025-02-28 |
191.1846 USDT |
28,763.2067 AAVE |
203.0600 USDT |
177.6900 USDT |
203.8000 USDT |
188.5100 USDT |
| 2025-02-27 |
202.4350 USDT |
39,287.2813 AAVE |
201.8100 USDT |
195.9100 USDT |
209.2500 USDT |
203.0600 USDT |
| 2025-02-26 |
203.3000 USDT |
40,389.5687 AAVE |
204.7100 USDT |
191.2800 USDT |
211.0100 USDT |
201.8900 USDT |
| 2025-02-25 |
225.6367 USDT |
5,986.8153 AAVE |
210.0600 USDT |
203.3000 USDT |
213.2600 USDT |
207.1700 USDT |
| 2025-02-24 |
239.9548 USDT |
18,921.3996 AAVE |
247.1500 USDT |
228.7700 USDT |
248.7300 USDT |
229.8900 USDT |
| 2025-02-23 |
246.7050 USDT |
24,663.0996 AAVE |
246.2600 USDT |
242.8100 USDT |
253.4900 USDT |
247.1500 USDT |
| 2025-02-22 |
244.2800 USDT |
26,995.8587 AAVE |
242.3200 USDT |
238.3500 USDT |
250.8700 USDT |
246.2400 USDT |
| 2025-02-21 |
251.5050 USDT |
27,386.1947 AAVE |
260.6900 USDT |
237.8500 USDT |
268.4600 USDT |
242.3200 USDT |
| 2025-02-20 |
253.2995 USDT |
6,321.5988 AAVE |
252.2900 USDT |
250.4800 USDT |
257.8500 USDT |
254.2000 USDT |