Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
373.6329 USDT |
15,793.7984 AAVE |
382.0500 USDT |
364.0400 USDT |
388.7200 USDT |
374.7000 USDT |
| 2024-12-23 |
310.6157 USDT |
7,466.6615 AAVE |
318.3200 USDT |
307.7500 USDT |
334.2500 USDT |
322.0400 USDT |
| 2024-12-22 |
300.8362 USDT |
20,356.4927 AAVE |
298.3500 USDT |
290.0800 USDT |
312.0900 USDT |
307.3400 USDT |
| 2024-12-21 |
321.7329 USDT |
19,393.3234 AAVE |
328.4800 USDT |
299.3300 USDT |
342.9200 USDT |
299.6700 USDT |
| 2024-12-20 |
306.3830 USDT |
23,897.3677 AAVE |
313.7300 USDT |
270.6200 USDT |
339.8600 USDT |
325.9500 USDT |
| 2024-12-19 |
331.3344 USDT |
22,683.0963 AAVE |
338.2900 USDT |
298.0800 USDT |
349.2900 USDT |
320.2100 USDT |
| 2024-12-18 |
367.0176 USDT |
15,863.4487 AAVE |
359.8000 USDT |
355.1400 USDT |
378.7700 USDT |
366.3100 USDT |
| 2024-12-17 |
371.2905 USDT |
16,571.1436 AAVE |
377.4000 USDT |
359.1400 USDT |
385.9500 USDT |
366.6000 USDT |
| 2024-12-16 |
375.5917 USDT |
15,334.7146 AAVE |
367.0600 USDT |
360.2000 USDT |
396.6900 USDT |
392.8000 USDT |
| 2024-12-15 |
365.5930 USDT |
12,506.7906 AAVE |
364.1200 USDT |
353.4200 USDT |
379.7400 USDT |
374.3200 USDT |
| 2024-12-14 |
375.1098 USDT |
10,412.9664 AAVE |
375.8900 USDT |
359.0200 USDT |
394.3300 USDT |
364.4700 USDT |
| 2024-12-13 |
367.0931 USDT |
17,740.3529 AAVE |
365.4000 USDT |
351.3700 USDT |
388.7300 USDT |
374.3800 USDT |
| 2024-12-12 |
347.9838 USDT |
22,586.1607 AAVE |
301.2400 USDT |
293.3400 USDT |
386.1100 USDT |
360.0300 USDT |
| 2024-12-11 |
273.2901 USDT |
21,119.6396 AAVE |
275.5300 USDT |
258.6700 USDT |
293.2100 USDT |
284.6700 USDT |
| 2024-12-10 |
265.6144 USDT |
25,806.8916 AAVE |
259.7100 USDT |
247.3200 USDT |
286.9600 USDT |
273.3700 USDT |
| 2024-12-09 |
273.0399 USDT |
13,421.2707 AAVE |
281.6900 USDT |
259.4600 USDT |
283.1700 USDT |
268.5500 USDT |
| 2024-12-08 |
279.1188 USDT |
14,493.8974 AAVE |
281.2500 USDT |
273.0400 USDT |
284.2200 USDT |
275.6600 USDT |
| 2024-12-07 |
281.7766 USDT |
9,011.0253 AAVE |
280.8100 USDT |
278.0600 USDT |
296.2200 USDT |
279.6100 USDT |
| 2024-12-06 |
261.5380 USDT |
20,190.3789 AAVE |
246.7500 USDT |
245.5800 USDT |
290.2900 USDT |
289.0800 USDT |
| 2024-12-05 |
252.8455 USDT |
12,869.9210 AAVE |
255.3100 USDT |
240.7200 USDT |
264.9900 USDT |
248.2200 USDT |
| 2024-12-04 |
247.5500 USDT |
2,032.6517 AAVE |
239.5200 USDT |
235.4700 USDT |
263.5500 USDT |
256.8700 USDT |
| 2024-12-03 |
228.1411 USDT |
3,082.4152 AAVE |
234.4200 USDT |
225.3200 USDT |
238.8100 USDT |
235.4200 USDT |
| 2024-12-02 |
217.9308 USDT |
13,535.4926 AAVE |
208.2800 USDT |
203.0300 USDT |
240.1100 USDT |
233.9200 USDT |
| 2024-12-01 |
205.3608 USDT |
10,443.8387 AAVE |
210.9000 USDT |
201.9700 USDT |
213.7100 USDT |
206.2700 USDT |
| 2024-11-30 |
199.6484 USDT |
6,125.7697 AAVE |
198.1600 USDT |
196.8100 USDT |
209.0500 USDT |
203.8000 USDT |
| 2024-11-29 |
198.1979 USDT |
24,720.0341 AAVE |
199.2200 USDT |
194.4300 USDT |
201.4200 USDT |
198.7600 USDT |
| 2024-11-28 |
202.6317 USDT |
22,912.4899 AAVE |
209.5100 USDT |
196.9800 USDT |
209.9300 USDT |
198.1800 USDT |
| 2024-11-27 |
185.3622 USDT |
27,043.0975 AAVE |
180.9000 USDT |
179.9200 USDT |
205.9000 USDT |
204.0300 USDT |
| 2024-11-26 |
175.2459 USDT |
27,498.6036 AAVE |
180.7600 USDT |
164.8700 USDT |
183.4800 USDT |
173.0400 USDT |
| 2024-11-25 |
167.6063 USDT |
3,642.7116 AAVE |
170.4500 USDT |
165.3800 USDT |
184.9200 USDT |
179.1900 USDT |
| 2024-11-24 |
171.6851 USDT |
24,109.8857 AAVE |
173.9700 USDT |
160.7200 USDT |
182.9500 USDT |
163.7600 USDT |
| 2024-11-23 |
175.4916 USDT |
18,449.2265 AAVE |
172.8100 USDT |
169.4000 USDT |
183.5700 USDT |
171.7100 USDT |
| 2024-11-22 |
164.0983 USDT |
2,880.8056 AAVE |
168.7400 USDT |
160.9800 USDT |
171.2500 USDT |
162.3700 USDT |
| 2024-11-21 |
162.3700 USDT |
2,641.2133 AAVE |
156.3100 USDT |
151.6400 USDT |
171.0700 USDT |
167.4300 USDT |
| 2024-11-20 |
160.8069 USDT |
9,369.3010 AAVE |
161.7600 USDT |
149.9900 USDT |
167.3500 USDT |
156.2800 USDT |
| 2024-11-19 |
163.8089 USDT |
7,540.0506 AAVE |
171.1100 USDT |
159.7400 USDT |
171.1100 USDT |
162.9400 USDT |
| 2024-11-18 |
162.3774 USDT |
0.9211 AAVE |
167.0400 USDT |
167.0400 USDT |
170.7100 USDT |
169.5200 USDT |
| 2024-11-17 |
164.0161 USDT |
2,095.4374 AAVE |
168.4300 USDT |
159.5300 USDT |
170.5900 USDT |
160.0900 USDT |
| 2024-11-16 |
166.3759 USDT |
13,641.4170 AAVE |
164.0300 USDT |
162.7100 USDT |
175.1300 USDT |
168.4700 USDT |
| 2024-11-15 |
158.1031 USDT |
35,960.4800 AAVE |
157.7000 USDT |
150.1900 USDT |
164.1400 USDT |
161.2600 USDT |
| 2024-11-14 |
168.7484 USDT |
42,251.3072 AAVE |
172.7000 USDT |
159.8900 USDT |
176.2600 USDT |
161.2000 USDT |
| 2024-11-13 |
174.7862 USDT |
47,105.3536 AAVE |
178.5600 USDT |
166.6300 USDT |
187.0700 USDT |
170.9800 USDT |
| 2024-11-12 |
184.4832 USDT |
38,059.3737 AAVE |
192.7600 USDT |
171.7600 USDT |
196.1000 USDT |
179.4400 USDT |
| 2024-11-11 |
187.9770 USDT |
31,815.0573 AAVE |
189.5300 USDT |
182.5500 USDT |
192.1200 USDT |
187.8600 USDT |
| 2024-11-10 |
192.1717 USDT |
16,511.5967 AAVE |
194.2000 USDT |
189.6200 USDT |
197.7400 USDT |
192.3100 USDT |
| 2024-11-09 |
184.3335 USDT |
25,371.9499 AAVE |
181.2600 USDT |
180.2400 USDT |
194.7800 USDT |
189.0000 USDT |
| 2024-11-08 |
179.8953 USDT |
38,504.1021 AAVE |
182.8800 USDT |
175.4500 USDT |
184.7300 USDT |
180.1400 USDT |
| 2024-11-07 |
183.8036 USDT |
33,997.9748 AAVE |
172.9900 USDT |
172.9900 USDT |
190.0900 USDT |
181.2800 USDT |
| 2024-11-06 |
149.4078 USDT |
2,828.7373 AAVE |
135.4100 USDT |
135.4100 USDT |
170.4000 USDT |
169.2100 USDT |
| 2024-11-05 |
130.6496 USDT |
6,541.1931 AAVE |
127.7900 USDT |
127.3600 USDT |
135.1000 USDT |
134.3700 USDT |