Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
57.0603 USDT |
75,062.7949 AAVE |
57.5500 USDT |
54.1200 USDT |
57.8400 USDT |
55.3200 USDT |
| 2023-08-30 |
58.4127 USDT |
91,230.9200 AAVE |
59.3800 USDT |
57.1200 USDT |
59.4400 USDT |
57.5500 USDT |
| 2023-08-29 |
58.0006 USDT |
66,543.2650 AAVE |
58.0400 USDT |
56.3900 USDT |
60.6700 USDT |
59.4900 USDT |
| 2023-08-28 |
57.3750 USDT |
88,953.4446 AAVE |
58.0800 USDT |
55.8300 USDT |
58.3400 USDT |
58.2000 USDT |
| 2023-08-27 |
56.9982 USDT |
86,179.7523 AAVE |
56.5600 USDT |
56.3800 USDT |
58.1600 USDT |
58.0100 USDT |
| 2023-08-26 |
56.6522 USDT |
86,255.7441 AAVE |
56.7300 USDT |
56.1100 USDT |
57.1900 USDT |
56.1400 USDT |
| 2023-08-25 |
56.3912 USDT |
103,757.0258 AAVE |
57.2500 USDT |
55.4600 USDT |
58.3900 USDT |
56.3500 USDT |
| 2023-08-24 |
57.3989 USDT |
93,738.1402 AAVE |
56.9300 USDT |
56.2300 USDT |
58.7900 USDT |
56.7500 USDT |
| 2023-08-23 |
55.5794 USDT |
93,757.8710 AAVE |
54.7000 USDT |
54.6100 USDT |
57.6600 USDT |
56.9700 USDT |
| 2023-08-22 |
54.9379 USDT |
92,187.4204 AAVE |
55.5300 USDT |
53.0200 USDT |
55.6100 USDT |
53.6600 USDT |
| 2023-08-21 |
56.6288 USDT |
85,858.2943 AAVE |
56.9300 USDT |
54.8300 USDT |
57.5100 USDT |
55.7200 USDT |
| 2023-08-20 |
56.5612 USDT |
77,503.7186 AAVE |
56.4700 USDT |
56.0500 USDT |
57.3600 USDT |
56.8200 USDT |
| 2023-08-19 |
56.0176 USDT |
92,732.1871 AAVE |
55.7000 USDT |
55.4500 USDT |
57.0900 USDT |
56.4300 USDT |
| 2023-08-18 |
55.8369 USDT |
127,230.0148 AAVE |
55.3100 USDT |
54.8200 USDT |
56.7300 USDT |
55.6200 USDT |
| 2023-08-17 |
59.6042 USDT |
71,077.0136 AAVE |
60.1000 USDT |
57.8000 USDT |
60.4500 USDT |
59.0700 USDT |
| 2023-08-16 |
61.9707 USDT |
68,203.1688 AAVE |
63.3600 USDT |
58.2700 USDT |
63.7800 USDT |
60.0600 USDT |
| 2023-08-15 |
65.0142 USDT |
68,144.2263 AAVE |
65.3200 USDT |
61.4400 USDT |
65.6700 USDT |
63.2400 USDT |
| 2023-08-14 |
65.9016 USDT |
77,358.3783 AAVE |
65.4400 USDT |
65.0500 USDT |
66.4600 USDT |
65.3400 USDT |
| 2023-08-13 |
65.6465 USDT |
71,827.4113 AAVE |
65.9000 USDT |
64.9100 USDT |
66.2400 USDT |
65.5400 USDT |
| 2023-08-12 |
65.9181 USDT |
56,502.4888 AAVE |
65.7700 USDT |
65.5100 USDT |
66.4600 USDT |
65.6800 USDT |
| 2023-08-11 |
66.1131 USDT |
59,010.2827 AAVE |
66.8500 USDT |
65.1000 USDT |
66.9400 USDT |
65.5200 USDT |
| 2023-08-10 |
67.1458 USDT |
51,946.9229 AAVE |
67.1400 USDT |
66.5000 USDT |
69.2900 USDT |
66.8100 USDT |
| 2023-08-09 |
66.5981 USDT |
28,634.3331 AAVE |
65.9500 USDT |
65.5700 USDT |
67.8000 USDT |
66.3500 USDT |
| 2023-08-08 |
65.3503 USDT |
27,586.8492 AAVE |
64.7400 USDT |
64.2900 USDT |
66.8900 USDT |
66.1900 USDT |
| 2023-08-07 |
65.2668 USDT |
27,069.4410 AAVE |
65.7100 USDT |
62.5800 USDT |
67.0100 USDT |
64.0200 USDT |
| 2023-08-06 |
64.7653 USDT |
19,709.6025 AAVE |
64.2300 USDT |
63.8900 USDT |
66.0000 USDT |
65.5300 USDT |
| 2023-08-05 |
63.7972 USDT |
24,340.7895 AAVE |
63.9500 USDT |
62.8700 USDT |
65.7800 USDT |
63.8700 USDT |
| 2023-08-04 |
63.7586 USDT |
32,029.3209 AAVE |
62.7400 USDT |
62.5100 USDT |
66.8000 USDT |
63.9800 USDT |
| 2023-08-03 |
63.7283 USDT |
32,440.9093 AAVE |
64.2200 USDT |
62.6400 USDT |
64.7800 USDT |
62.9800 USDT |
| 2023-08-02 |
64.1300 USDT |
28,277.3663 AAVE |
65.3600 USDT |
62.2200 USDT |
67.1000 USDT |
64.6900 USDT |
| 2023-08-01 |
63.8146 USDT |
26,957.8852 AAVE |
65.1600 USDT |
61.3000 USDT |
65.2500 USDT |
64.0100 USDT |
| 2023-07-31 |
70.3895 USDT |
24,354.7030 AAVE |
70.5900 USDT |
64.7900 USDT |
72.1100 USDT |
65.1700 USDT |
| 2023-07-30 |
73.6897 USDT |
23,528.3925 AAVE |
74.0800 USDT |
69.1100 USDT |
74.8500 USDT |
71.1900 USDT |
| 2023-07-29 |
72.6561 USDT |
26,900.7039 AAVE |
72.6100 USDT |
71.8200 USDT |
74.7800 USDT |
74.0600 USDT |
| 2023-07-28 |
72.6376 USDT |
22,706.4595 AAVE |
72.2000 USDT |
72.0000 USDT |
73.7000 USDT |
72.7900 USDT |
| 2023-07-27 |
72.8326 USDT |
29,149.1584 AAVE |
71.7700 USDT |
71.3000 USDT |
74.9200 USDT |
71.8600 USDT |
| 2023-07-26 |
70.3027 USDT |
28,905.4487 AAVE |
69.9000 USDT |
68.8500 USDT |
72.2800 USDT |
71.4800 USDT |
| 2023-07-25 |
70.2013 USDT |
25,726.5805 AAVE |
70.0200 USDT |
69.4100 USDT |
71.4500 USDT |
70.1100 USDT |
| 2023-07-24 |
70.7025 USDT |
26,359.2439 AAVE |
72.0100 USDT |
67.9300 USDT |
72.4900 USDT |
69.8000 USDT |
| 2023-07-23 |
72.1134 USDT |
22,952.5370 AAVE |
71.4600 USDT |
71.0400 USDT |
73.0300 USDT |
72.7900 USDT |
| 2023-07-22 |
73.2007 USDT |
25,204.7169 AAVE |
74.1200 USDT |
71.6100 USDT |
74.7600 USDT |
72.3200 USDT |
| 2023-07-21 |
73.5028 USDT |
27,209.4089 AAVE |
72.2600 USDT |
71.4700 USDT |
75.3900 USDT |
74.0700 USDT |
| 2023-07-20 |
72.5775 USDT |
27,030.8048 AAVE |
71.4600 USDT |
71.0100 USDT |
75.0800 USDT |
72.1400 USDT |
| 2023-07-19 |
72.1031 USDT |
27,621.7121 AAVE |
71.7900 USDT |
70.8300 USDT |
73.4900 USDT |
71.3100 USDT |
| 2023-07-18 |
72.7537 USDT |
30,092.1228 AAVE |
74.9100 USDT |
70.5700 USDT |
75.5400 USDT |
71.9400 USDT |
| 2023-07-17 |
75.9222 USDT |
26,785.4834 AAVE |
76.5600 USDT |
73.1500 USDT |
79.2200 USDT |
75.0100 USDT |
| 2023-07-16 |
78.1087 USDT |
20,953.2454 AAVE |
78.7300 USDT |
76.5100 USDT |
79.5600 USDT |
77.5700 USDT |
| 2023-07-15 |
79.6417 USDT |
23,955.1303 AAVE |
80.6800 USDT |
77.5800 USDT |
82.4600 USDT |
78.5400 USDT |
| 2023-07-14 |
80.3279 USDT |
27,044.8478 AAVE |
78.8800 USDT |
77.6200 USDT |
87.7000 USDT |
79.7300 USDT |
| 2023-07-13 |
75.4945 USDT |
24,687.9729 AAVE |
75.3300 USDT |
74.2800 USDT |
79.0100 USDT |
78.3000 USDT |