Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
65.9016 USDT |
77,358.3783 AAVE |
65.4400 USDT |
65.0500 USDT |
66.4600 USDT |
65.3400 USDT |
| 2023-08-13 |
65.6465 USDT |
71,827.4113 AAVE |
65.9000 USDT |
64.9100 USDT |
66.2400 USDT |
65.5400 USDT |
| 2023-08-12 |
65.9181 USDT |
56,502.4888 AAVE |
65.7700 USDT |
65.5100 USDT |
66.4600 USDT |
65.6800 USDT |
| 2023-08-11 |
66.1131 USDT |
59,010.2827 AAVE |
66.8500 USDT |
65.1000 USDT |
66.9400 USDT |
65.5200 USDT |
| 2023-08-10 |
67.1458 USDT |
51,946.9229 AAVE |
67.1400 USDT |
66.5000 USDT |
69.2900 USDT |
66.8100 USDT |
| 2023-08-09 |
66.5981 USDT |
28,634.3331 AAVE |
65.9500 USDT |
65.5700 USDT |
67.8000 USDT |
66.3500 USDT |
| 2023-08-08 |
65.3503 USDT |
27,586.8492 AAVE |
64.7400 USDT |
64.2900 USDT |
66.8900 USDT |
66.1900 USDT |
| 2023-08-07 |
65.2668 USDT |
27,069.4410 AAVE |
65.7100 USDT |
62.5800 USDT |
67.0100 USDT |
64.0200 USDT |
| 2023-08-06 |
64.7653 USDT |
19,709.6025 AAVE |
64.2300 USDT |
63.8900 USDT |
66.0000 USDT |
65.5300 USDT |
| 2023-08-05 |
63.7972 USDT |
24,340.7895 AAVE |
63.9500 USDT |
62.8700 USDT |
65.7800 USDT |
63.8700 USDT |
| 2023-08-04 |
63.7586 USDT |
32,029.3209 AAVE |
62.7400 USDT |
62.5100 USDT |
66.8000 USDT |
63.9800 USDT |
| 2023-08-03 |
63.7283 USDT |
32,440.9093 AAVE |
64.2200 USDT |
62.6400 USDT |
64.7800 USDT |
62.9800 USDT |
| 2023-08-02 |
64.1300 USDT |
28,277.3663 AAVE |
65.3600 USDT |
62.2200 USDT |
67.1000 USDT |
64.6900 USDT |
| 2023-08-01 |
63.8146 USDT |
26,957.8852 AAVE |
65.1600 USDT |
61.3000 USDT |
65.2500 USDT |
64.0100 USDT |
| 2023-07-31 |
70.3895 USDT |
24,354.7030 AAVE |
70.5900 USDT |
64.7900 USDT |
72.1100 USDT |
65.1700 USDT |
| 2023-07-30 |
73.6897 USDT |
23,528.3925 AAVE |
74.0800 USDT |
69.1100 USDT |
74.8500 USDT |
71.1900 USDT |
| 2023-07-29 |
72.6561 USDT |
26,900.7039 AAVE |
72.6100 USDT |
71.8200 USDT |
74.7800 USDT |
74.0600 USDT |
| 2023-07-28 |
72.6376 USDT |
22,706.4595 AAVE |
72.2000 USDT |
72.0000 USDT |
73.7000 USDT |
72.7900 USDT |
| 2023-07-27 |
72.8326 USDT |
29,149.1584 AAVE |
71.7700 USDT |
71.3000 USDT |
74.9200 USDT |
71.8600 USDT |
| 2023-07-26 |
70.3027 USDT |
28,905.4487 AAVE |
69.9000 USDT |
68.8500 USDT |
72.2800 USDT |
71.4800 USDT |
| 2023-07-25 |
70.2013 USDT |
25,726.5805 AAVE |
70.0200 USDT |
69.4100 USDT |
71.4500 USDT |
70.1100 USDT |
| 2023-07-24 |
70.7025 USDT |
26,359.2439 AAVE |
72.0100 USDT |
67.9300 USDT |
72.4900 USDT |
69.8000 USDT |
| 2023-07-23 |
72.1134 USDT |
22,952.5370 AAVE |
71.4600 USDT |
71.0400 USDT |
73.0300 USDT |
72.7900 USDT |
| 2023-07-22 |
73.2007 USDT |
25,204.7169 AAVE |
74.1200 USDT |
71.6100 USDT |
74.7600 USDT |
72.3200 USDT |
| 2023-07-21 |
73.5028 USDT |
27,209.4089 AAVE |
72.2600 USDT |
71.4700 USDT |
75.3900 USDT |
74.0700 USDT |
| 2023-07-20 |
72.5775 USDT |
27,030.8048 AAVE |
71.4600 USDT |
71.0100 USDT |
75.0800 USDT |
72.1400 USDT |
| 2023-07-19 |
72.1031 USDT |
27,621.7121 AAVE |
71.7900 USDT |
70.8300 USDT |
73.4900 USDT |
71.3100 USDT |
| 2023-07-18 |
72.7537 USDT |
30,092.1228 AAVE |
74.9100 USDT |
70.5700 USDT |
75.5400 USDT |
71.9400 USDT |
| 2023-07-17 |
75.9222 USDT |
26,785.4834 AAVE |
76.5600 USDT |
73.1500 USDT |
79.2200 USDT |
75.0100 USDT |
| 2023-07-16 |
78.1087 USDT |
20,953.2454 AAVE |
78.7300 USDT |
76.5100 USDT |
79.5600 USDT |
77.5700 USDT |
| 2023-07-15 |
79.6417 USDT |
23,955.1303 AAVE |
80.6800 USDT |
77.5800 USDT |
82.4600 USDT |
78.5400 USDT |
| 2023-07-14 |
80.3279 USDT |
27,044.8478 AAVE |
78.8800 USDT |
77.6200 USDT |
87.7000 USDT |
79.7300 USDT |
| 2023-07-13 |
75.4945 USDT |
24,687.9729 AAVE |
75.3300 USDT |
74.2800 USDT |
79.0100 USDT |
78.3000 USDT |
| 2023-07-12 |
75.0094 USDT |
30,548.8947 AAVE |
73.1100 USDT |
72.9700 USDT |
77.3200 USDT |
75.7000 USDT |
| 2023-07-11 |
71.2500 USDT |
25,404.6539 AAVE |
69.0800 USDT |
68.6500 USDT |
74.2400 USDT |
73.0400 USDT |
| 2023-07-10 |
70.4695 USDT |
26,956.6903 AAVE |
71.5600 USDT |
69.1000 USDT |
71.7300 USDT |
71.0400 USDT |
| 2023-07-09 |
72.4283 USDT |
28,336.2484 AAVE |
73.3400 USDT |
71.1900 USDT |
74.3500 USDT |
71.6100 USDT |
| 2023-07-08 |
74.3052 USDT |
27,451.9193 AAVE |
74.5000 USDT |
72.4300 USDT |
77.0700 USDT |
73.4900 USDT |
| 2023-07-07 |
72.0990 USDT |
27,607.4005 AAVE |
70.0900 USDT |
69.1400 USDT |
74.1300 USDT |
72.8500 USDT |
| 2023-07-06 |
73.9820 USDT |
31,257.0454 AAVE |
74.3600 USDT |
70.8100 USDT |
77.9400 USDT |
71.8100 USDT |
| 2023-07-05 |
76.1817 USDT |
30,673.7399 AAVE |
76.8300 USDT |
71.4400 USDT |
80.3800 USDT |
74.6700 USDT |
| 2023-07-04 |
75.3478 USDT |
29,245.0580 AAVE |
72.6600 USDT |
71.3300 USDT |
81.2400 USDT |
77.8200 USDT |
| 2023-07-03 |
70.1647 USDT |
24,241.0122 AAVE |
70.5200 USDT |
68.4900 USDT |
73.3300 USDT |
72.3400 USDT |
| 2023-07-02 |
69.0730 USDT |
31,473.2431 AAVE |
67.8900 USDT |
67.0300 USDT |
73.2400 USDT |
69.3500 USDT |
| 2023-07-01 |
67.7449 USDT |
29,026.9147 AAVE |
70.3100 USDT |
66.1800 USDT |
70.4800 USDT |
67.7900 USDT |
| 2023-06-30 |
66.0200 USDT |
35,614.7938 AAVE |
62.7800 USDT |
61.1900 USDT |
71.5200 USDT |
70.5100 USDT |
| 2023-06-29 |
60.9336 USDT |
31,359.5921 AAVE |
59.2200 USDT |
58.7700 USDT |
67.0300 USDT |
62.7500 USDT |
| 2023-06-28 |
61.7237 USDT |
29,794.4393 AAVE |
64.7100 USDT |
57.2700 USDT |
65.2500 USDT |
58.0000 USDT |
| 2023-06-27 |
64.0467 USDT |
29,560.3501 AAVE |
63.0200 USDT |
62.3900 USDT |
66.4800 USDT |
64.0700 USDT |
| 2023-06-26 |
65.1359 USDT |
33,415.9476 AAVE |
68.5500 USDT |
62.7600 USDT |
69.1800 USDT |
63.4900 USDT |