Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
63.8791 USDT |
28,757.8841 AAVE |
65.2300 USDT |
62.1200 USDT |
65.2600 USDT |
63.8400 USDT |
| 2023-05-23 |
65.0997 USDT |
26,663.4588 AAVE |
64.0600 USDT |
63.8200 USDT |
66.0800 USDT |
65.1200 USDT |
| 2023-05-22 |
63.7955 USDT |
29,869.8432 AAVE |
63.7100 USDT |
62.6300 USDT |
64.6700 USDT |
64.1800 USDT |
| 2023-05-21 |
64.4396 USDT |
24,934.2627 AAVE |
64.9700 USDT |
63.2400 USDT |
65.3200 USDT |
63.6500 USDT |
| 2023-05-20 |
64.7613 USDT |
20,936.3231 AAVE |
65.1200 USDT |
64.2800 USDT |
65.1900 USDT |
64.6700 USDT |
| 2023-05-19 |
64.8845 USDT |
28,907.6750 AAVE |
64.7200 USDT |
63.7500 USDT |
65.5000 USDT |
65.1600 USDT |
| 2023-05-18 |
65.4110 USDT |
25,077.9686 AAVE |
64.7700 USDT |
64.2300 USDT |
67.1400 USDT |
64.7100 USDT |
| 2023-05-17 |
62.9382 USDT |
31,618.0779 AAVE |
62.7000 USDT |
61.5300 USDT |
64.7700 USDT |
64.2900 USDT |
| 2023-05-16 |
62.4986 USDT |
26,865.1109 AAVE |
62.6200 USDT |
61.6400 USDT |
63.1200 USDT |
62.1600 USDT |
| 2023-05-15 |
62.9224 USDT |
26,115.6437 AAVE |
62.0500 USDT |
61.1900 USDT |
64.2800 USDT |
63.3100 USDT |
| 2023-05-14 |
62.1977 USDT |
33,979.4577 AAVE |
61.9900 USDT |
61.2800 USDT |
63.1900 USDT |
62.0700 USDT |
| 2023-05-13 |
62.3502 USDT |
30,628.8779 AAVE |
62.9800 USDT |
61.6200 USDT |
63.0000 USDT |
62.0300 USDT |
| 2023-05-12 |
61.4742 USDT |
33,619.6710 AAVE |
62.0800 USDT |
60.0100 USDT |
62.7200 USDT |
61.7700 USDT |
| 2023-05-11 |
62.9609 USDT |
31,160.4035 AAVE |
64.4200 USDT |
60.6800 USDT |
64.5300 USDT |
62.0000 USDT |
| 2023-05-10 |
64.2313 USDT |
24,811.1682 AAVE |
64.1900 USDT |
61.3300 USDT |
65.6300 USDT |
63.7500 USDT |
| 2023-05-09 |
64.1741 USDT |
26,946.6080 AAVE |
64.2900 USDT |
63.4000 USDT |
64.6700 USDT |
64.1000 USDT |
| 2023-05-08 |
66.0162 USDT |
31,757.6307 AAVE |
68.5600 USDT |
62.3700 USDT |
68.9500 USDT |
64.3900 USDT |
| 2023-05-07 |
69.3195 USDT |
25,265.7998 AAVE |
69.5500 USDT |
68.6800 USDT |
70.0400 USDT |
69.0700 USDT |
| 2023-05-06 |
70.6440 USDT |
26,329.8228 AAVE |
73.2000 USDT |
68.2800 USDT |
73.9100 USDT |
69.4100 USDT |
| 2023-05-05 |
71.2608 USDT |
26,172.9372 AAVE |
70.6200 USDT |
69.8700 USDT |
73.9900 USDT |
73.4500 USDT |
| 2023-05-04 |
70.8848 USDT |
27,458.0097 AAVE |
71.5200 USDT |
69.9700 USDT |
71.8700 USDT |
70.4400 USDT |
| 2023-05-03 |
68.7989 USDT |
22,435.1614 AAVE |
68.9100 USDT |
67.3300 USDT |
71.4400 USDT |
71.2700 USDT |
| 2023-05-02 |
68.7468 USDT |
22,920.7369 AAVE |
68.7400 USDT |
67.7900 USDT |
69.4100 USDT |
69.0500 USDT |
| 2023-05-01 |
69.4700 USDT |
18,882.1806 AAVE |
70.0700 USDT |
67.8800 USDT |
70.6100 USDT |
68.0600 USDT |
| 2023-04-30 |
71.2227 USDT |
20,437.0702 AAVE |
71.5800 USDT |
70.0200 USDT |
72.3700 USDT |
70.5900 USDT |
| 2023-04-29 |
71.8659 USDT |
17,342.5291 AAVE |
71.9100 USDT |
71.1000 USDT |
72.5300 USDT |
71.4700 USDT |
| 2023-04-28 |
71.0686 USDT |
19,208.7565 AAVE |
71.2800 USDT |
69.8500 USDT |
71.9200 USDT |
71.6400 USDT |
| 2023-04-27 |
70.3653 USDT |
22,491.1604 AAVE |
69.2400 USDT |
68.6600 USDT |
72.0200 USDT |
71.2100 USDT |
| 2023-04-26 |
71.0673 USDT |
20,483.4472 AAVE |
71.0200 USDT |
70.0800 USDT |
74.4300 USDT |
72.2600 USDT |
| 2023-04-25 |
69.0785 USDT |
22,384.4093 AAVE |
69.6600 USDT |
68.1500 USDT |
69.9300 USDT |
69.1400 USDT |
| 2023-04-24 |
69.5843 USDT |
23,412.2687 AAVE |
70.1200 USDT |
67.8600 USDT |
71.3100 USDT |
69.0600 USDT |
| 2023-04-23 |
69.9146 USDT |
19,820.9781 AAVE |
70.6200 USDT |
68.0700 USDT |
70.8400 USDT |
69.9000 USDT |
| 2023-04-22 |
69.3932 USDT |
18,812.1719 AAVE |
68.8900 USDT |
68.4000 USDT |
70.5200 USDT |
70.2300 USDT |
| 2023-04-21 |
71.8015 USDT |
22,681.8378 AAVE |
72.1600 USDT |
68.2800 USDT |
73.1300 USDT |
69.0500 USDT |
| 2023-04-20 |
73.5122 USDT |
29,753.4592 AAVE |
73.7200 USDT |
71.3000 USDT |
75.1000 USDT |
72.1500 USDT |
| 2023-04-19 |
76.8351 USDT |
28,768.1962 AAVE |
81.7100 USDT |
72.0500 USDT |
81.8300 USDT |
73.9900 USDT |
| 2023-04-18 |
81.5236 USDT |
21,236.7970 AAVE |
80.7600 USDT |
79.2500 USDT |
84.0000 USDT |
81.2500 USDT |
| 2023-04-17 |
81.5083 USDT |
21,195.0005 AAVE |
83.0600 USDT |
79.8700 USDT |
84.1700 USDT |
81.1700 USDT |
| 2023-04-16 |
81.9831 USDT |
13,613.1705 AAVE |
82.1800 USDT |
80.4700 USDT |
82.8800 USDT |
82.5400 USDT |
| 2023-04-15 |
82.1251 USDT |
13,941.4374 AAVE |
82.2600 USDT |
80.7200 USDT |
83.9100 USDT |
82.8400 USDT |
| 2023-04-14 |
81.8877 USDT |
17,878.3702 AAVE |
80.9100 USDT |
79.8000 USDT |
83.5100 USDT |
81.5600 USDT |
| 2023-04-13 |
78.9475 USDT |
18,119.8243 AAVE |
78.6400 USDT |
76.4300 USDT |
81.4500 USDT |
80.5900 USDT |
| 2023-04-12 |
77.5707 USDT |
23,867.4162 AAVE |
78.7400 USDT |
75.2000 USDT |
79.3300 USDT |
78.4700 USDT |
| 2023-04-11 |
79.0155 USDT |
23,575.4359 AAVE |
78.1500 USDT |
77.7100 USDT |
80.1900 USDT |
78.6500 USDT |
| 2023-04-10 |
75.9613 USDT |
17,211.2438 AAVE |
75.9700 USDT |
74.8300 USDT |
77.5900 USDT |
77.0500 USDT |
| 2023-04-09 |
75.6088 USDT |
17,206.9972 AAVE |
76.0500 USDT |
74.4900 USDT |
77.2300 USDT |
75.9400 USDT |
| 2023-04-08 |
77.4133 USDT |
15,638.1523 AAVE |
77.9700 USDT |
76.0000 USDT |
78.6000 USDT |
76.1500 USDT |
| 2023-04-07 |
79.0866 USDT |
13,858.2624 AAVE |
80.2700 USDT |
77.4800 USDT |
80.6600 USDT |
77.6500 USDT |
| 2023-04-06 |
78.6286 USDT |
20,455.7029 AAVE |
77.9100 USDT |
77.1800 USDT |
81.2300 USDT |
79.5500 USDT |
| 2023-04-05 |
77.8589 USDT |
18,499.3448 AAVE |
76.1300 USDT |
75.5900 USDT |
79.1100 USDT |
78.1400 USDT |