Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
67.9236 USDT |
33,183.0258 AAVE |
56.8900 USDT |
56.7200 USDT |
79.0200 USDT |
69.4300 USDT |
| 2023-06-24 |
57.1901 USDT |
34,548.1116 AAVE |
56.9400 USDT |
55.8300 USDT |
58.1300 USDT |
56.6800 USDT |
| 2023-06-23 |
55.8298 USDT |
28,909.2140 AAVE |
55.3900 USDT |
54.9700 USDT |
57.6000 USDT |
57.1000 USDT |
| 2023-06-22 |
55.9543 USDT |
33,673.8030 AAVE |
54.8500 USDT |
54.6200 USDT |
57.1000 USDT |
55.8600 USDT |
| 2023-06-21 |
53.5344 USDT |
32,933.3190 AAVE |
52.9100 USDT |
52.6800 USDT |
55.4000 USDT |
54.4400 USDT |
| 2023-06-20 |
51.5677 USDT |
41,037.0226 AAVE |
51.7900 USDT |
49.9900 USDT |
53.0300 USDT |
52.8200 USDT |
| 2023-06-19 |
50.9665 USDT |
25,890.5588 AAVE |
50.7400 USDT |
50.2900 USDT |
52.0400 USDT |
51.5400 USDT |
| 2023-06-18 |
51.2402 USDT |
29,894.2404 AAVE |
50.8800 USDT |
50.4200 USDT |
51.8200 USDT |
50.8700 USDT |
| 2023-06-17 |
51.0712 USDT |
31,695.9383 AAVE |
50.5600 USDT |
50.1100 USDT |
52.1400 USDT |
51.2500 USDT |
| 2023-06-16 |
49.8879 USDT |
34,165.2038 AAVE |
50.0000 USDT |
48.9300 USDT |
51.1100 USDT |
50.5300 USDT |
| 2023-06-15 |
50.3744 USDT |
37,497.9279 AAVE |
51.8300 USDT |
48.8700 USDT |
52.4300 USDT |
50.1700 USDT |
| 2023-06-14 |
55.2127 USDT |
29,949.1730 AAVE |
54.8300 USDT |
54.6900 USDT |
55.9500 USDT |
55.5900 USDT |
| 2023-06-13 |
54.1975 USDT |
36,473.1119 AAVE |
53.5700 USDT |
52.9600 USDT |
55.8200 USDT |
54.3800 USDT |
| 2023-06-12 |
52.3133 USDT |
36,869.8746 AAVE |
52.0600 USDT |
50.5000 USDT |
53.2800 USDT |
53.2300 USDT |
| 2023-06-11 |
52.2829 USDT |
35,959.8431 AAVE |
52.4600 USDT |
51.4900 USDT |
53.3000 USDT |
52.7000 USDT |
| 2023-06-10 |
54.3255 USDT |
36,750.9071 AAVE |
59.8400 USDT |
46.7200 USDT |
59.8600 USDT |
52.0400 USDT |
| 2023-06-09 |
59.7372 USDT |
26,766.1334 AAVE |
59.6000 USDT |
58.9400 USDT |
60.5400 USDT |
60.0700 USDT |
| 2023-06-08 |
59.1898 USDT |
31,775.4177 AAVE |
58.9400 USDT |
58.0800 USDT |
60.3200 USDT |
59.5700 USDT |
| 2023-06-07 |
60.4118 USDT |
30,342.7189 AAVE |
61.5500 USDT |
58.6600 USDT |
61.7800 USDT |
58.9900 USDT |
| 2023-06-06 |
60.5036 USDT |
34,321.4993 AAVE |
59.6700 USDT |
59.1600 USDT |
62.6600 USDT |
61.5800 USDT |
| 2023-06-05 |
61.6586 USDT |
28,008.5608 AAVE |
62.5700 USDT |
56.6700 USDT |
62.6500 USDT |
58.9200 USDT |
| 2023-06-04 |
63.6051 USDT |
24,552.3329 AAVE |
63.3200 USDT |
62.5000 USDT |
64.4300 USDT |
63.4800 USDT |
| 2023-06-03 |
63.5019 USDT |
22,324.3707 AAVE |
63.4100 USDT |
62.8000 USDT |
64.1600 USDT |
62.9200 USDT |
| 2023-06-02 |
63.3544 USDT |
23,699.6965 AAVE |
62.4700 USDT |
61.8900 USDT |
64.4300 USDT |
64.0300 USDT |
| 2023-06-01 |
62.9339 USDT |
25,580.3681 AAVE |
63.6000 USDT |
62.1200 USDT |
64.0700 USDT |
62.9300 USDT |
| 2023-05-31 |
64.8534 USDT |
25,809.0455 AAVE |
66.4100 USDT |
63.2200 USDT |
66.7200 USDT |
63.3000 USDT |
| 2023-05-30 |
66.9215 USDT |
27,047.1821 AAVE |
67.0900 USDT |
65.9900 USDT |
67.6500 USDT |
66.5700 USDT |
| 2023-05-29 |
67.7214 USDT |
26,403.4062 AAVE |
68.8100 USDT |
66.5200 USDT |
69.1600 USDT |
67.1700 USDT |
| 2023-05-28 |
66.2555 USDT |
25,944.0888 AAVE |
65.4300 USDT |
65.1500 USDT |
67.3800 USDT |
67.1100 USDT |
| 2023-05-27 |
64.7318 USDT |
23,545.9129 AAVE |
64.4000 USDT |
64.2100 USDT |
65.1300 USDT |
65.0200 USDT |
| 2023-05-26 |
63.3844 USDT |
25,626.7126 AAVE |
63.3000 USDT |
62.6100 USDT |
65.5200 USDT |
64.8500 USDT |
| 2023-05-25 |
63.3321 USDT |
28,988.1596 AAVE |
63.7200 USDT |
62.1200 USDT |
64.0400 USDT |
63.3600 USDT |
| 2023-05-24 |
63.8791 USDT |
28,757.8841 AAVE |
65.2300 USDT |
62.1200 USDT |
65.2600 USDT |
63.8400 USDT |
| 2023-05-23 |
65.0997 USDT |
26,663.4588 AAVE |
64.0600 USDT |
63.8200 USDT |
66.0800 USDT |
65.1200 USDT |
| 2023-05-22 |
63.7955 USDT |
29,869.8432 AAVE |
63.7100 USDT |
62.6300 USDT |
64.6700 USDT |
64.1800 USDT |
| 2023-05-21 |
64.4396 USDT |
24,934.2627 AAVE |
64.9700 USDT |
63.2400 USDT |
65.3200 USDT |
63.6500 USDT |
| 2023-05-20 |
64.7613 USDT |
20,936.3231 AAVE |
65.1200 USDT |
64.2800 USDT |
65.1900 USDT |
64.6700 USDT |
| 2023-05-19 |
64.8845 USDT |
28,907.6750 AAVE |
64.7200 USDT |
63.7500 USDT |
65.5000 USDT |
65.1600 USDT |
| 2023-05-18 |
65.4110 USDT |
25,077.9686 AAVE |
64.7700 USDT |
64.2300 USDT |
67.1400 USDT |
64.7100 USDT |
| 2023-05-17 |
62.9382 USDT |
31,618.0779 AAVE |
62.7000 USDT |
61.5300 USDT |
64.7700 USDT |
64.2900 USDT |
| 2023-05-16 |
62.4986 USDT |
26,865.1109 AAVE |
62.6200 USDT |
61.6400 USDT |
63.1200 USDT |
62.1600 USDT |
| 2023-05-15 |
62.9224 USDT |
26,115.6437 AAVE |
62.0500 USDT |
61.1900 USDT |
64.2800 USDT |
63.3100 USDT |
| 2023-05-14 |
62.1977 USDT |
33,979.4577 AAVE |
61.9900 USDT |
61.2800 USDT |
63.1900 USDT |
62.0700 USDT |
| 2023-05-13 |
62.3502 USDT |
30,628.8779 AAVE |
62.9800 USDT |
61.6200 USDT |
63.0000 USDT |
62.0300 USDT |
| 2023-05-12 |
61.4742 USDT |
33,619.6710 AAVE |
62.0800 USDT |
60.0100 USDT |
62.7200 USDT |
61.7700 USDT |
| 2023-05-11 |
62.9609 USDT |
31,160.4035 AAVE |
64.4200 USDT |
60.6800 USDT |
64.5300 USDT |
62.0000 USDT |
| 2023-05-10 |
64.2313 USDT |
24,811.1682 AAVE |
64.1900 USDT |
61.3300 USDT |
65.6300 USDT |
63.7500 USDT |
| 2023-05-09 |
64.1741 USDT |
26,946.6080 AAVE |
64.2900 USDT |
63.4000 USDT |
64.6700 USDT |
64.1000 USDT |
| 2023-05-08 |
66.0162 USDT |
31,757.6307 AAVE |
68.5600 USDT |
62.3700 USDT |
68.9500 USDT |
64.3900 USDT |
| 2023-05-07 |
69.3195 USDT |
25,265.7998 AAVE |
69.5500 USDT |
68.6800 USDT |
70.0400 USDT |
69.0700 USDT |