Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
74.5888 USDT |
19,984.3433 AAVE |
73.4700 USDT |
72.6900 USDT |
76.6300 USDT |
76.1300 USDT |
| 2023-04-03 |
73.0450 USDT |
19,336.3998 AAVE |
72.7200 USDT |
70.5300 USDT |
74.8200 USDT |
72.2100 USDT |
| 2023-04-02 |
73.3924 USDT |
13,323.7648 AAVE |
73.9000 USDT |
71.3400 USDT |
74.5300 USDT |
71.9500 USDT |
| 2023-04-01 |
73.8829 USDT |
15,950.7029 AAVE |
73.9000 USDT |
73.1900 USDT |
74.6000 USDT |
73.9100 USDT |
| 2023-03-31 |
72.0278 USDT |
20,129.0314 AAVE |
71.0700 USDT |
70.4200 USDT |
74.3200 USDT |
74.1000 USDT |
| 2023-03-30 |
71.7780 USDT |
21,465.3321 AAVE |
72.6100 USDT |
69.8100 USDT |
74.1000 USDT |
71.0700 USDT |
| 2023-03-29 |
71.8289 USDT |
18,787.6859 AAVE |
70.4000 USDT |
70.2900 USDT |
73.2500 USDT |
72.6700 USDT |
| 2023-03-28 |
69.3441 USDT |
18,060.4370 AAVE |
69.5000 USDT |
68.4800 USDT |
70.3400 USDT |
69.1700 USDT |
| 2023-03-27 |
70.9452 USDT |
23,398.7389 AAVE |
72.5700 USDT |
67.8100 USDT |
73.4900 USDT |
69.3600 USDT |
| 2023-03-26 |
71.8587 USDT |
17,158.2351 AAVE |
71.0900 USDT |
70.6000 USDT |
73.2000 USDT |
72.3400 USDT |
| 2023-03-25 |
71.8277 USDT |
20,615.2279 AAVE |
72.8100 USDT |
69.8800 USDT |
73.3000 USDT |
70.7400 USDT |
| 2023-03-24 |
74.8552 USDT |
17,675.2545 AAVE |
76.8300 USDT |
71.9100 USDT |
77.1300 USDT |
73.4100 USDT |
| 2023-03-23 |
75.8150 USDT |
23,536.9582 AAVE |
74.8000 USDT |
74.0500 USDT |
80.1500 USDT |
76.8300 USDT |
| 2023-03-22 |
76.7400 USDT |
26,943.3599 AAVE |
78.6800 USDT |
72.3600 USDT |
78.9600 USDT |
74.8000 USDT |
| 2023-03-21 |
77.1950 USDT |
27,844.8406 AAVE |
75.6900 USDT |
73.9400 USDT |
79.2100 USDT |
78.7000 USDT |
| 2023-03-20 |
77.3650 USDT |
28,112.5447 AAVE |
79.0400 USDT |
75.3700 USDT |
79.7200 USDT |
75.6900 USDT |
| 2023-03-19 |
78.2600 USDT |
24,229.5825 AAVE |
77.4800 USDT |
77.1600 USDT |
81.2900 USDT |
79.0400 USDT |
| 2023-03-18 |
78.8950 USDT |
24,871.6521 AAVE |
80.3100 USDT |
76.8800 USDT |
81.5300 USDT |
77.4800 USDT |
| 2023-03-17 |
77.4250 USDT |
28,235.1754 AAVE |
74.6000 USDT |
73.5000 USDT |
80.3700 USDT |
80.2500 USDT |
| 2023-03-16 |
74.1050 USDT |
26,059.8378 AAVE |
73.6400 USDT |
72.8000 USDT |
75.4400 USDT |
74.5700 USDT |
| 2023-03-15 |
76.2150 USDT |
27,231.7830 AAVE |
78.8300 USDT |
71.2700 USDT |
80.3100 USDT |
73.6000 USDT |
| 2023-03-14 |
77.3300 USDT |
29,698.0414 AAVE |
75.7900 USDT |
73.8900 USDT |
81.2100 USDT |
78.8700 USDT |
| 2023-03-13 |
74.1800 USDT |
29,417.5294 AAVE |
72.5700 USDT |
70.5800 USDT |
76.7800 USDT |
75.7900 USDT |
| 2023-03-12 |
69.6200 USDT |
27,219.6516 AAVE |
66.7000 USDT |
65.4600 USDT |
72.6800 USDT |
72.5400 USDT |
| 2023-03-11 |
67.3800 USDT |
31,827.7019 AAVE |
68.0600 USDT |
63.6700 USDT |
70.5900 USDT |
66.7000 USDT |
| 2023-03-10 |
68.2750 USDT |
31,014.1337 AAVE |
68.5000 USDT |
64.4200 USDT |
68.5200 USDT |
68.0500 USDT |
| 2023-03-09 |
69.9700 USDT |
29,143.0335 AAVE |
71.4400 USDT |
66.7700 USDT |
73.8500 USDT |
68.5000 USDT |
| 2023-03-08 |
73.1850 USDT |
27,250.6207 AAVE |
74.9500 USDT |
70.8200 USDT |
75.2200 USDT |
71.4200 USDT |
| 2023-03-07 |
75.6650 USDT |
25,177.9980 AAVE |
76.3800 USDT |
73.3300 USDT |
77.5100 USDT |
74.9500 USDT |
| 2023-03-06 |
75.5650 USDT |
22,540.5813 AAVE |
74.7500 USDT |
73.8900 USDT |
77.2700 USDT |
76.3800 USDT |
| 2023-03-05 |
74.9100 USDT |
18,134.4125 AAVE |
75.0700 USDT |
74.3500 USDT |
76.9400 USDT |
74.7500 USDT |
| 2023-03-04 |
75.8600 USDT |
19,683.4231 AAVE |
76.6500 USDT |
73.4500 USDT |
77.2400 USDT |
75.0700 USDT |
| 2023-03-03 |
78.1650 USDT |
22,796.7600 AAVE |
79.6800 USDT |
72.7900 USDT |
79.7100 USDT |
76.6500 USDT |
| 2023-03-02 |
81.1200 USDT |
21,513.7269 AAVE |
82.5600 USDT |
78.1600 USDT |
82.8700 USDT |
79.6800 USDT |
| 2023-03-01 |
79.9900 USDT |
22,472.0509 AAVE |
77.4400 USDT |
76.7000 USDT |
82.8300 USDT |
82.5400 USDT |
| 2023-02-28 |
78.6700 USDT |
23,619.9622 AAVE |
79.9100 USDT |
76.5600 USDT |
80.0000 USDT |
77.4300 USDT |
| 2023-02-27 |
80.9200 USDT |
22,680.8776 AAVE |
81.9300 USDT |
79.2000 USDT |
83.2700 USDT |
79.9100 USDT |
| 2023-02-26 |
80.7900 USDT |
19,840.8332 AAVE |
79.6500 USDT |
79.3300 USDT |
82.1700 USDT |
81.9300 USDT |
| 2023-02-25 |
80.4600 USDT |
19,765.8207 AAVE |
81.2700 USDT |
76.8900 USDT |
83.3200 USDT |
79.6500 USDT |
| 2023-02-24 |
83.2800 USDT |
24,053.2915 AAVE |
85.2900 USDT |
79.5800 USDT |
86.4300 USDT |
81.2700 USDT |
| 2023-02-23 |
85.0350 USDT |
24,976.3614 AAVE |
84.7800 USDT |
83.4000 USDT |
87.3500 USDT |
85.2900 USDT |
| 2022-09-30 |
76.1553 USDT |
18,697.9375 AAVE |
76.6500 USDT |
75.2000 USDT |
77.5900 USDT |
76.0000 USDT |
| 2022-09-29 |
76.6050 USDT |
21,800.9511 AAVE |
76.5700 USDT |
74.1000 USDT |
77.2500 USDT |
76.6400 USDT |
| 2022-09-28 |
76.4850 USDT |
36,628.0405 AAVE |
76.3900 USDT |
72.7900 USDT |
77.8900 USDT |
76.5800 USDT |
| 2022-09-27 |
76.2050 USDT |
30,888.5122 AAVE |
76.0600 USDT |
74.3600 USDT |
80.5900 USDT |
76.3500 USDT |
| 2022-09-26 |
74.7150 USDT |
43,229.2218 AAVE |
73.4200 USDT |
72.4200 USDT |
76.3300 USDT |
76.0100 USDT |
| 2022-09-25 |
74.0350 USDT |
32,424.7076 AAVE |
74.6700 USDT |
72.4900 USDT |
77.3800 USDT |
73.4000 USDT |
| 2022-09-24 |
75.7350 USDT |
20,382.7011 AAVE |
76.7800 USDT |
74.3800 USDT |
77.1600 USDT |
74.6900 USDT |
| 2022-09-23 |
76.6250 USDT |
71,449.5037 AAVE |
76.4500 USDT |
72.7500 USDT |
78.5500 USDT |
76.8000 USDT |
| 2022-09-22 |
73.9050 USDT |
29,487.6135 AAVE |
71.3800 USDT |
71.2900 USDT |
77.4600 USDT |
76.4300 USDT |