Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
87.6950 USDT |
12,830.0690 AAVE |
86.8300 USDT |
85.5300 USDT |
88.6900 USDT |
88.5600 USDT |
| 2022-09-03 |
87.4550 USDT |
14,952.9871 AAVE |
88.0500 USDT |
85.4600 USDT |
88.4800 USDT |
86.8600 USDT |
| 2022-09-02 |
87.1550 USDT |
20,955.6993 AAVE |
86.2000 USDT |
84.5800 USDT |
91.8400 USDT |
88.1100 USDT |
| 2022-09-01 |
85.3750 USDT |
20,238.2475 AAVE |
84.5500 USDT |
81.7500 USDT |
86.7100 USDT |
86.2000 USDT |
| 2022-08-22 |
84.9969 USDT |
7,310.1202 AAVE |
85.7600 USDT |
84.5100 USDT |
85.9000 USDT |
85.0800 USDT |
| 2022-08-21 |
84.4100 USDT |
25,155.7804 AAVE |
82.5900 USDT |
81.4600 USDT |
86.9000 USDT |
85.5600 USDT |
| 2022-08-20 |
84.0022 USDT |
40,147.2061 AAVE |
83.2200 USDT |
79.7200 USDT |
86.6300 USDT |
80.0700 USDT |
| 2022-08-19 |
88.6816 USDT |
59,048.7513 AAVE |
94.6100 USDT |
84.5900 USDT |
95.0900 USDT |
86.1900 USDT |
| 2022-08-18 |
99.4568 USDT |
15,290.4983 AAVE |
100.0600 USDT |
97.1500 USDT |
101.4900 USDT |
97.2400 USDT |
| 2022-08-17 |
107.0704 USDT |
18,665.2460 AAVE |
109.5700 USDT |
102.8600 USDT |
112.1000 USDT |
104.2400 USDT |
| 2022-08-16 |
107.6238 USDT |
17,358.8639 AAVE |
106.8500 USDT |
105.3100 USDT |
110.1900 USDT |
108.9600 USDT |
| 2022-08-15 |
107.6927 USDT |
17,097.1786 AAVE |
107.1700 USDT |
103.5400 USDT |
112.1800 USDT |
107.1500 USDT |
| 2022-08-14 |
109.1619 USDT |
10,270.7114 AAVE |
110.3300 USDT |
105.6400 USDT |
112.9200 USDT |
106.6600 USDT |
| 2022-08-13 |
112.8145 USDT |
11,669.2751 AAVE |
114.4700 USDT |
109.3400 USDT |
115.4900 USDT |
110.8500 USDT |
| 2022-08-12 |
109.4799 USDT |
10,978.6389 AAVE |
107.3400 USDT |
105.3100 USDT |
112.5400 USDT |
112.0100 USDT |
| 2022-08-11 |
109.9641 USDT |
13,010.3504 AAVE |
110.8100 USDT |
106.0800 USDT |
113.6800 USDT |
107.5200 USDT |
| 2022-08-10 |
103.8593 USDT |
34,441.0254 AAVE |
97.6500 USDT |
95.1600 USDT |
112.7200 USDT |
109.5100 USDT |
| 2022-08-09 |
99.6777 USDT |
13,245.6853 AAVE |
102.1600 USDT |
95.2100 USDT |
103.2000 USDT |
98.1400 USDT |
| 2022-08-08 |
103.5335 USDT |
8,422.4407 AAVE |
101.0400 USDT |
100.8000 USDT |
106.6200 USDT |
101.9800 USDT |
| 2022-08-07 |
99.8031 USDT |
11,631.8726 AAVE |
98.7500 USDT |
96.7800 USDT |
104.2500 USDT |
102.9200 USDT |
| 2022-08-06 |
100.7916 USDT |
10,836.3118 AAVE |
102.6400 USDT |
98.5400 USDT |
103.2200 USDT |
100.4400 USDT |
| 2022-08-05 |
100.5543 USDT |
23,870.9107 AAVE |
96.1000 USDT |
96.0600 USDT |
103.4700 USDT |
102.5100 USDT |
| 2022-08-04 |
95.7912 USDT |
21,838.0530 AAVE |
94.7000 USDT |
93.1300 USDT |
99.3200 USDT |
94.9400 USDT |
| 2022-08-03 |
96.2695 USDT |
24,523.0100 AAVE |
93.2600 USDT |
91.3400 USDT |
100.8700 USDT |
97.2900 USDT |
| 2022-08-02 |
92.6421 USDT |
39,083.8155 AAVE |
96.3300 USDT |
88.1700 USDT |
99.2400 USDT |
95.4500 USDT |
| 2022-08-01 |
97.0228 USDT |
15,041.4355 AAVE |
97.2400 USDT |
93.8600 USDT |
100.1900 USDT |
95.5400 USDT |
| 2022-07-31 |
102.7635 USDT |
45,362.2982 AAVE |
94.9600 USDT |
93.5300 USDT |
109.1800 USDT |
100.5500 USDT |
| 2022-07-30 |
96.1912 USDT |
16,036.5825 AAVE |
95.3300 USDT |
93.3900 USDT |
100.6000 USDT |
94.9700 USDT |
| 2022-07-29 |
97.5271 USDT |
21,200.7284 AAVE |
100.1900 USDT |
93.5300 USDT |
102.0100 USDT |
96.1200 USDT |
| 2022-07-28 |
95.3506 USDT |
27,058.4045 AAVE |
94.4200 USDT |
89.4100 USDT |
103.2700 USDT |
99.9400 USDT |
| 2022-07-27 |
85.8610 USDT |
28,838.3428 AAVE |
80.9800 USDT |
78.8400 USDT |
95.1700 USDT |
95.0900 USDT |
| 2022-07-26 |
80.2207 USDT |
15,245.5907 AAVE |
81.1800 USDT |
76.3100 USDT |
82.6700 USDT |
78.0000 USDT |
| 2022-07-25 |
85.6207 USDT |
15,554.6400 AAVE |
90.4300 USDT |
82.1700 USDT |
91.2000 USDT |
83.7900 USDT |
| 2022-07-24 |
90.2170 USDT |
8,694.2349 AAVE |
89.1400 USDT |
87.9700 USDT |
93.2500 USDT |
91.2100 USDT |
| 2022-07-23 |
88.8509 USDT |
11,259.6766 AAVE |
89.4000 USDT |
85.1400 USDT |
92.9300 USDT |
86.7600 USDT |
| 2022-07-22 |
93.1695 USDT |
19,351.1146 AAVE |
95.1800 USDT |
88.1600 USDT |
96.2800 USDT |
89.1700 USDT |
| 2022-07-21 |
91.9727 USDT |
18,823.6143 AAVE |
90.6200 USDT |
87.7000 USDT |
97.4000 USDT |
95.0100 USDT |
| 2022-07-20 |
96.5320 USDT |
19,463.0265 AAVE |
95.4100 USDT |
92.1300 USDT |
100.7600 USDT |
93.6800 USDT |
| 2022-07-19 |
96.9732 USDT |
27,168.4165 AAVE |
96.0700 USDT |
92.0000 USDT |
102.0100 USDT |
96.9100 USDT |
| 2022-07-18 |
93.5927 USDT |
22,817.7616 AAVE |
88.0500 USDT |
87.5500 USDT |
99.1600 USDT |
92.9700 USDT |
| 2022-07-17 |
89.5425 USDT |
19,150.8236 AAVE |
92.6400 USDT |
86.1400 USDT |
93.4400 USDT |
89.0600 USDT |
| 2022-07-16 |
91.5510 USDT |
24,585.5280 AAVE |
90.1700 USDT |
87.1500 USDT |
95.5600 USDT |
91.2600 USDT |
| 2022-07-15 |
91.4939 USDT |
36,440.0832 AAVE |
91.0800 USDT |
86.6800 USDT |
95.1700 USDT |
90.2600 USDT |
| 2022-07-14 |
82.7546 USDT |
46,863.2006 AAVE |
79.5500 USDT |
77.2700 USDT |
92.5300 USDT |
88.1200 USDT |
| 2022-07-13 |
72.2977 USDT |
84,446.3900 AAVE |
68.2600 USDT |
67.2300 USDT |
80.2100 USDT |
79.0900 USDT |
| 2022-07-12 |
69.1328 USDT |
25,764.8311 AAVE |
69.7800 USDT |
65.5600 USDT |
71.7500 USDT |
68.0700 USDT |
| 2022-07-11 |
76.5798 USDT |
21,534.2665 AAVE |
77.6200 USDT |
73.0200 USDT |
78.1000 USDT |
73.1800 USDT |
| 2022-07-10 |
78.9527 USDT |
37,692.6393 AAVE |
81.7200 USDT |
74.6600 USDT |
82.0200 USDT |
76.7100 USDT |
| 2022-07-09 |
75.2306 USDT |
35,479.8812 AAVE |
71.4400 USDT |
70.9900 USDT |
80.6800 USDT |
80.4900 USDT |
| 2022-07-08 |
71.7484 USDT |
52,461.3820 AAVE |
71.0000 USDT |
67.6800 USDT |
75.5100 USDT |
73.1700 USDT |