Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
90.2170 USDT |
8,694.2349 AAVE |
89.1400 USDT |
87.9700 USDT |
93.2500 USDT |
91.2100 USDT |
| 2022-07-23 |
88.8509 USDT |
11,259.6766 AAVE |
89.4000 USDT |
85.1400 USDT |
92.9300 USDT |
86.7600 USDT |
| 2022-07-22 |
93.1695 USDT |
19,351.1146 AAVE |
95.1800 USDT |
88.1600 USDT |
96.2800 USDT |
89.1700 USDT |
| 2022-07-21 |
91.9727 USDT |
18,823.6143 AAVE |
90.6200 USDT |
87.7000 USDT |
97.4000 USDT |
95.0100 USDT |
| 2022-07-20 |
96.5320 USDT |
19,463.0265 AAVE |
95.4100 USDT |
92.1300 USDT |
100.7600 USDT |
93.6800 USDT |
| 2022-07-19 |
96.9732 USDT |
27,168.4165 AAVE |
96.0700 USDT |
92.0000 USDT |
102.0100 USDT |
96.9100 USDT |
| 2022-07-18 |
93.5927 USDT |
22,817.7616 AAVE |
88.0500 USDT |
87.5500 USDT |
99.1600 USDT |
92.9700 USDT |
| 2022-07-17 |
89.5425 USDT |
19,150.8236 AAVE |
92.6400 USDT |
86.1400 USDT |
93.4400 USDT |
89.0600 USDT |
| 2022-07-16 |
91.5510 USDT |
24,585.5280 AAVE |
90.1700 USDT |
87.1500 USDT |
95.5600 USDT |
91.2600 USDT |
| 2022-07-15 |
91.4939 USDT |
36,440.0832 AAVE |
91.0800 USDT |
86.6800 USDT |
95.1700 USDT |
90.2600 USDT |
| 2022-07-14 |
82.7546 USDT |
46,863.2006 AAVE |
79.5500 USDT |
77.2700 USDT |
92.5300 USDT |
88.1200 USDT |
| 2022-07-13 |
72.2977 USDT |
84,446.3900 AAVE |
68.2600 USDT |
67.2300 USDT |
80.2100 USDT |
79.0900 USDT |
| 2022-07-12 |
69.1328 USDT |
25,764.8311 AAVE |
69.7800 USDT |
65.5600 USDT |
71.7500 USDT |
68.0700 USDT |
| 2022-07-11 |
76.5798 USDT |
21,534.2665 AAVE |
77.6200 USDT |
73.0200 USDT |
78.1000 USDT |
73.1800 USDT |
| 2022-07-10 |
78.9527 USDT |
37,692.6393 AAVE |
81.7200 USDT |
74.6600 USDT |
82.0200 USDT |
76.7100 USDT |
| 2022-07-09 |
75.2306 USDT |
35,479.8812 AAVE |
71.4400 USDT |
70.9900 USDT |
80.6800 USDT |
80.4900 USDT |
| 2022-07-08 |
71.7484 USDT |
52,461.3820 AAVE |
71.0000 USDT |
67.6800 USDT |
75.5100 USDT |
73.1700 USDT |
| 2022-07-07 |
67.7318 USDT |
46,049.0704 AAVE |
62.8400 USDT |
61.9500 USDT |
72.2000 USDT |
69.7000 USDT |
| 2022-07-06 |
61.2169 USDT |
24,884.6949 AAVE |
60.4700 USDT |
59.5400 USDT |
63.1000 USDT |
62.3300 USDT |
| 2022-07-05 |
60.9468 USDT |
20,520.3483 AAVE |
62.9200 USDT |
57.8400 USDT |
64.1900 USDT |
60.6300 USDT |
| 2022-07-04 |
58.7286 USDT |
34,551.5825 AAVE |
57.4600 USDT |
56.0500 USDT |
61.4600 USDT |
60.8900 USDT |
| 2022-07-03 |
56.4880 USDT |
25,492.2249 AAVE |
57.7700 USDT |
54.6200 USDT |
57.9100 USDT |
56.6500 USDT |
| 2022-07-02 |
56.7730 USDT |
23,677.0193 AAVE |
56.2000 USDT |
54.6600 USDT |
58.2300 USDT |
57.0700 USDT |
| 2022-07-01 |
56.7131 USDT |
37,990.9259 AAVE |
56.8700 USDT |
54.6800 USDT |
59.0800 USDT |
56.8100 USDT |
| 2022-06-30 |
55.7261 USDT |
29,443.3972 AAVE |
59.7800 USDT |
52.9400 USDT |
60.1100 USDT |
54.1200 USDT |
| 2022-06-29 |
60.3250 USDT |
23,326.0029 AAVE |
59.9900 USDT |
57.8100 USDT |
62.1300 USDT |
60.2400 USDT |
| 2022-06-28 |
65.6453 USDT |
25,822.6239 AAVE |
65.3800 USDT |
61.9500 USDT |
69.2300 USDT |
62.0100 USDT |
| 2022-06-27 |
65.5243 USDT |
16,689.9266 AAVE |
65.2900 USDT |
62.5800 USDT |
68.0400 USDT |
64.7300 USDT |
| 2022-06-26 |
70.2519 USDT |
11,734.8365 AAVE |
69.7400 USDT |
67.1800 USDT |
72.9800 USDT |
68.5900 USDT |
| 2022-06-25 |
70.5148 USDT |
17,431.5637 AAVE |
70.8500 USDT |
66.5300 USDT |
75.5600 USDT |
70.7600 USDT |
| 2022-06-24 |
67.4386 USDT |
19,451.3309 AAVE |
67.8600 USDT |
65.2800 USDT |
70.4400 USDT |
68.2300 USDT |
| 2022-06-23 |
65.6580 USDT |
25,266.4184 AAVE |
61.7500 USDT |
61.6100 USDT |
69.7800 USDT |
66.3600 USDT |
| 2022-06-22 |
64.2021 USDT |
25,820.4500 AAVE |
66.2600 USDT |
61.2600 USDT |
67.6300 USDT |
62.5700 USDT |
| 2022-06-21 |
68.5582 USDT |
41,848.0194 AAVE |
61.4800 USDT |
59.7900 USDT |
77.7100 USDT |
65.3900 USDT |
| 2022-06-20 |
57.8175 USDT |
53,834.4626 AAVE |
53.9700 USDT |
50.3000 USDT |
63.0400 USDT |
60.0400 USDT |
| 2022-06-19 |
50.0012 USDT |
61,114.0445 AAVE |
49.4600 USDT |
46.0100 USDT |
55.2000 USDT |
53.9800 USDT |
| 2022-06-18 |
51.0057 USDT |
53,509.1481 AAVE |
57.3200 USDT |
45.5000 USDT |
58.4900 USDT |
48.4300 USDT |
| 2022-06-17 |
57.5868 USDT |
30,221.2008 AAVE |
56.5100 USDT |
55.4300 USDT |
59.6600 USDT |
57.3100 USDT |
| 2022-06-16 |
60.9498 USDT |
36,567.9671 AAVE |
66.4100 USDT |
56.4400 USDT |
68.5500 USDT |
57.4500 USDT |
| 2022-06-15 |
57.7155 USDT |
104,496.2593 AAVE |
62.0000 USDT |
52.6300 USDT |
64.7700 USDT |
64.6900 USDT |
| 2022-06-14 |
59.2190 USDT |
125,904.1506 AAVE |
59.7300 USDT |
53.2900 USDT |
64.1300 USDT |
59.6400 USDT |
| 2022-06-13 |
60.9321 USDT |
192,619.3438 AAVE |
70.0900 USDT |
55.0800 USDT |
70.9400 USDT |
59.0300 USDT |
| 2022-06-12 |
73.7966 USDT |
45,539.3965 AAVE |
77.0500 USDT |
69.0600 USDT |
77.4700 USDT |
74.1000 USDT |
| 2022-06-11 |
81.4576 USDT |
24,731.2349 AAVE |
87.9100 USDT |
75.3200 USDT |
88.9300 USDT |
77.4700 USDT |
| 2022-06-10 |
91.0875 USDT |
16,062.2483 AAVE |
95.6300 USDT |
85.6900 USDT |
96.6900 USDT |
87.0600 USDT |
| 2022-06-09 |
96.5211 USDT |
5,970.9434 AAVE |
96.1600 USDT |
94.2200 USDT |
99.3900 USDT |
95.6200 USDT |
| 2022-06-08 |
98.0291 USDT |
10,943.7347 AAVE |
98.9000 USDT |
95.1400 USDT |
101.4400 USDT |
97.2200 USDT |
| 2022-06-07 |
99.7736 USDT |
10,797.6731 AAVE |
105.7000 USDT |
95.6800 USDT |
106.0000 USDT |
101.9600 USDT |
| 2022-06-06 |
107.3620 USDT |
6,850.2031 AAVE |
103.4600 USDT |
103.1600 USDT |
111.6300 USDT |
104.5000 USDT |
| 2022-06-05 |
105.2808 USDT |
5,620.3780 AAVE |
106.6100 USDT |
103.0000 USDT |
107.1300 USDT |
105.7200 USDT |