Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
105.0870 USDT |
5,469.4950 AAVE |
106.7500 USDT |
102.3300 USDT |
107.6100 USDT |
106.3700 USDT |
| 2022-06-03 |
107.2401 USDT |
7,439.9920 AAVE |
110.6400 USDT |
103.4500 USDT |
113.0900 USDT |
108.4200 USDT |
| 2022-06-02 |
105.4787 USDT |
9,473.8822 AAVE |
106.1500 USDT |
102.8400 USDT |
108.3400 USDT |
107.8900 USDT |
| 2022-06-01 |
111.6966 USDT |
12,724.1380 AAVE |
112.5800 USDT |
100.5500 USDT |
120.5600 USDT |
104.7800 USDT |
| 2022-05-31 |
117.4906 USDT |
16,731.6110 AAVE |
116.9800 USDT |
111.8400 USDT |
123.6700 USDT |
113.5300 USDT |
| 2022-05-30 |
107.3223 USDT |
15,372.3297 AAVE |
95.1900 USDT |
94.1600 USDT |
122.4500 USDT |
119.5600 USDT |
| 2022-05-29 |
94.0442 USDT |
9,430.7241 AAVE |
95.1900 USDT |
91.4300 USDT |
96.6500 USDT |
94.0300 USDT |
| 2022-05-28 |
93.3976 USDT |
11,826.5502 AAVE |
92.2900 USDT |
90.5300 USDT |
96.7500 USDT |
94.4800 USDT |
| 2022-05-27 |
94.2893 USDT |
40,661.0203 AAVE |
100.7200 USDT |
89.2500 USDT |
101.6500 USDT |
93.2500 USDT |
| 2022-05-26 |
99.6035 USDT |
30,535.6923 AAVE |
101.7900 USDT |
92.1700 USDT |
105.7100 USDT |
101.9100 USDT |
| 2022-05-25 |
101.9254 USDT |
18,524.4387 AAVE |
106.2100 USDT |
97.9500 USDT |
107.6300 USDT |
103.4900 USDT |
| 2022-05-24 |
98.6785 USDT |
14,542.2920 AAVE |
99.1600 USDT |
92.9400 USDT |
103.6100 USDT |
103.1900 USDT |
| 2022-05-23 |
101.1629 USDT |
18,429.9521 AAVE |
93.9100 USDT |
91.7700 USDT |
109.5700 USDT |
99.5600 USDT |
| 2022-05-22 |
92.6242 USDT |
9,178.7269 AAVE |
91.0400 USDT |
90.3100 USDT |
96.6200 USDT |
94.6700 USDT |
| 2022-05-21 |
90.5910 USDT |
7,812.7368 AAVE |
89.8800 USDT |
88.2900 USDT |
92.8600 USDT |
91.5500 USDT |
| 2022-05-20 |
90.8537 USDT |
16,523.8129 AAVE |
91.5700 USDT |
84.3000 USDT |
97.8800 USDT |
90.2600 USDT |
| 2022-05-19 |
84.8384 USDT |
23,577.1398 AAVE |
81.6800 USDT |
79.1000 USDT |
91.6900 USDT |
91.4800 USDT |
| 2022-05-18 |
87.7008 USDT |
20,141.3471 AAVE |
92.4400 USDT |
81.3800 USDT |
96.6900 USDT |
83.9900 USDT |
| 2022-05-17 |
88.1494 USDT |
20,849.7416 AAVE |
83.7900 USDT |
83.5600 USDT |
93.5800 USDT |
90.7100 USDT |
| 2022-05-16 |
84.4178 USDT |
30,675.8788 AAVE |
91.7800 USDT |
80.6900 USDT |
91.8900 USDT |
84.8000 USDT |
| 2022-05-15 |
86.7529 USDT |
20,575.4881 AAVE |
86.3500 USDT |
81.9500 USDT |
91.6900 USDT |
90.6800 USDT |
| 2022-05-14 |
81.7863 USDT |
23,774.6494 AAVE |
82.1800 USDT |
77.4300 USDT |
85.4500 USDT |
81.7500 USDT |
| 2022-05-13 |
83.4592 USDT |
62,861.7727 AAVE |
76.8900 USDT |
75.5100 USDT |
92.6400 USDT |
85.1400 USDT |
| 2022-05-12 |
76.6284 USDT |
436,241.6234 AAVE |
82.2800 USDT |
64.6700 USDT |
88.6500 USDT |
75.0000 USDT |
| 2022-05-11 |
93.0501 USDT |
587,445.9968 AAVE |
104.9100 USDT |
79.2200 USDT |
108.2000 USDT |
82.3800 USDT |
| 2022-05-10 |
105.2270 USDT |
183,134.9661 AAVE |
99.2900 USDT |
96.6700 USDT |
118.0200 USDT |
104.7700 USDT |
| 2022-05-09 |
109.8714 USDT |
124,249.3167 AAVE |
125.5200 USDT |
100.8300 USDT |
128.4400 USDT |
104.8900 USDT |
| 2022-05-08 |
129.0559 USDT |
27,687.7805 AAVE |
131.8600 USDT |
124.8900 USDT |
132.9800 USDT |
125.0000 USDT |
| 2022-05-07 |
136.0276 USDT |
17,721.7402 AAVE |
138.0300 USDT |
130.4200 USDT |
138.5200 USDT |
131.9200 USDT |
| 2022-05-06 |
137.1450 USDT |
32,351.5503 AAVE |
141.0100 USDT |
132.5400 USDT |
142.4300 USDT |
138.4300 USDT |
| 2022-05-05 |
144.3453 USDT |
46,737.8598 AAVE |
159.1300 USDT |
136.2500 USDT |
161.7200 USDT |
139.3700 USDT |
| 2022-05-04 |
147.2397 USDT |
20,405.9325 AAVE |
140.8000 USDT |
140.3100 USDT |
157.5900 USDT |
157.1400 USDT |
| 2022-05-03 |
143.4785 USDT |
15,577.8544 AAVE |
143.8700 USDT |
138.6600 USDT |
146.2400 USDT |
139.5000 USDT |
| 2022-05-02 |
143.7743 USDT |
20,358.0689 AAVE |
146.0600 USDT |
138.5900 USDT |
148.4500 USDT |
144.2400 USDT |
| 2022-05-01 |
143.1092 USDT |
17,100.9142 AAVE |
141.9200 USDT |
138.6100 USDT |
148.3100 USDT |
141.9200 USDT |
| 2022-04-30 |
155.9311 USDT |
13,321.8219 AAVE |
156.8500 USDT |
151.0200 USDT |
162.2100 USDT |
152.6700 USDT |
| 2022-04-29 |
159.3979 USDT |
14,373.8800 AAVE |
165.7200 USDT |
151.0300 USDT |
167.8100 USDT |
153.9000 USDT |
| 2022-04-28 |
169.8496 USDT |
14,436.6645 AAVE |
168.0500 USDT |
163.4800 USDT |
175.5400 USDT |
167.4400 USDT |
| 2022-04-27 |
167.0669 USDT |
27,903.9200 AAVE |
157.5900 USDT |
155.9200 USDT |
175.0000 USDT |
170.3500 USDT |
| 2022-04-26 |
167.2855 USDT |
23,520.4471 AAVE |
168.4400 USDT |
154.3800 USDT |
178.2500 USDT |
157.0500 USDT |
| 2022-04-25 |
160.4834 USDT |
16,534.9542 AAVE |
165.9100 USDT |
153.3100 USDT |
169.6500 USDT |
168.0000 USDT |
| 2022-04-24 |
170.3143 USDT |
9,166.5677 AAVE |
172.9900 USDT |
165.0800 USDT |
174.3600 USDT |
167.2400 USDT |
| 2022-04-23 |
175.6205 USDT |
8,144.6783 AAVE |
176.3900 USDT |
172.7200 USDT |
178.6800 USDT |
175.2200 USDT |
| 2022-04-22 |
175.8189 USDT |
13,693.2305 AAVE |
173.1800 USDT |
170.9700 USDT |
180.0700 USDT |
176.5800 USDT |
| 2022-04-21 |
186.5493 USDT |
11,197.4967 AAVE |
185.7700 USDT |
175.5800 USDT |
195.7600 USDT |
175.8800 USDT |
| 2022-04-20 |
186.9631 USDT |
12,591.1271 AAVE |
182.6000 USDT |
178.1200 USDT |
198.1200 USDT |
186.6800 USDT |
| 2022-04-19 |
171.6916 USDT |
10,026.3846 AAVE |
168.5900 USDT |
165.9500 USDT |
182.2000 USDT |
178.1700 USDT |
| 2022-04-18 |
163.6543 USDT |
13,335.7372 AAVE |
166.3300 USDT |
157.2100 USDT |
169.5300 USDT |
167.6700 USDT |
| 2022-04-17 |
173.0047 USDT |
8,849.0181 AAVE |
171.8600 USDT |
169.4600 USDT |
177.1100 USDT |
175.0900 USDT |
| 2022-04-16 |
172.8112 USDT |
9,012.4286 AAVE |
175.4800 USDT |
169.4800 USDT |
175.8400 USDT |
172.8200 USDT |