Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
88.1494 USDT |
20,849.7416 AAVE |
83.7900 USDT |
83.5600 USDT |
93.5800 USDT |
90.7100 USDT |
| 2022-05-16 |
84.4178 USDT |
30,675.8788 AAVE |
91.7800 USDT |
80.6900 USDT |
91.8900 USDT |
84.8000 USDT |
| 2022-05-15 |
86.7529 USDT |
20,575.4881 AAVE |
86.3500 USDT |
81.9500 USDT |
91.6900 USDT |
90.6800 USDT |
| 2022-05-14 |
81.7863 USDT |
23,774.6494 AAVE |
82.1800 USDT |
77.4300 USDT |
85.4500 USDT |
81.7500 USDT |
| 2022-05-13 |
83.4592 USDT |
62,861.7727 AAVE |
76.8900 USDT |
75.5100 USDT |
92.6400 USDT |
85.1400 USDT |
| 2022-05-12 |
76.6284 USDT |
436,241.6234 AAVE |
82.2800 USDT |
64.6700 USDT |
88.6500 USDT |
75.0000 USDT |
| 2022-05-11 |
93.0501 USDT |
587,445.9968 AAVE |
104.9100 USDT |
79.2200 USDT |
108.2000 USDT |
82.3800 USDT |
| 2022-05-10 |
105.2270 USDT |
183,134.9661 AAVE |
99.2900 USDT |
96.6700 USDT |
118.0200 USDT |
104.7700 USDT |
| 2022-05-09 |
109.8714 USDT |
124,249.3167 AAVE |
125.5200 USDT |
100.8300 USDT |
128.4400 USDT |
104.8900 USDT |
| 2022-05-08 |
129.0559 USDT |
27,687.7805 AAVE |
131.8600 USDT |
124.8900 USDT |
132.9800 USDT |
125.0000 USDT |
| 2022-05-07 |
136.0276 USDT |
17,721.7402 AAVE |
138.0300 USDT |
130.4200 USDT |
138.5200 USDT |
131.9200 USDT |
| 2022-05-06 |
137.1450 USDT |
32,351.5503 AAVE |
141.0100 USDT |
132.5400 USDT |
142.4300 USDT |
138.4300 USDT |
| 2022-05-05 |
144.3453 USDT |
46,737.8598 AAVE |
159.1300 USDT |
136.2500 USDT |
161.7200 USDT |
139.3700 USDT |
| 2022-05-04 |
147.2397 USDT |
20,405.9325 AAVE |
140.8000 USDT |
140.3100 USDT |
157.5900 USDT |
157.1400 USDT |
| 2022-05-03 |
143.4785 USDT |
15,577.8544 AAVE |
143.8700 USDT |
138.6600 USDT |
146.2400 USDT |
139.5000 USDT |
| 2022-05-02 |
143.7743 USDT |
20,358.0689 AAVE |
146.0600 USDT |
138.5900 USDT |
148.4500 USDT |
144.2400 USDT |
| 2022-05-01 |
143.1092 USDT |
17,100.9142 AAVE |
141.9200 USDT |
138.6100 USDT |
148.3100 USDT |
141.9200 USDT |
| 2022-04-30 |
155.9311 USDT |
13,321.8219 AAVE |
156.8500 USDT |
151.0200 USDT |
162.2100 USDT |
152.6700 USDT |
| 2022-04-29 |
159.3979 USDT |
14,373.8800 AAVE |
165.7200 USDT |
151.0300 USDT |
167.8100 USDT |
153.9000 USDT |
| 2022-04-28 |
169.8496 USDT |
14,436.6645 AAVE |
168.0500 USDT |
163.4800 USDT |
175.5400 USDT |
167.4400 USDT |
| 2022-04-27 |
167.0669 USDT |
27,903.9200 AAVE |
157.5900 USDT |
155.9200 USDT |
175.0000 USDT |
170.3500 USDT |
| 2022-04-26 |
167.2855 USDT |
23,520.4471 AAVE |
168.4400 USDT |
154.3800 USDT |
178.2500 USDT |
157.0500 USDT |
| 2022-04-25 |
160.4834 USDT |
16,534.9542 AAVE |
165.9100 USDT |
153.3100 USDT |
169.6500 USDT |
168.0000 USDT |
| 2022-04-24 |
170.3143 USDT |
9,166.5677 AAVE |
172.9900 USDT |
165.0800 USDT |
174.3600 USDT |
167.2400 USDT |
| 2022-04-23 |
175.6205 USDT |
8,144.6783 AAVE |
176.3900 USDT |
172.7200 USDT |
178.6800 USDT |
175.2200 USDT |
| 2022-04-22 |
175.8189 USDT |
13,693.2305 AAVE |
173.1800 USDT |
170.9700 USDT |
180.0700 USDT |
176.5800 USDT |
| 2022-04-21 |
186.5493 USDT |
11,197.4967 AAVE |
185.7700 USDT |
175.5800 USDT |
195.7600 USDT |
175.8800 USDT |
| 2022-04-20 |
186.9631 USDT |
12,591.1271 AAVE |
182.6000 USDT |
178.1200 USDT |
198.1200 USDT |
186.6800 USDT |
| 2022-04-19 |
171.6916 USDT |
10,026.3846 AAVE |
168.5900 USDT |
165.9500 USDT |
182.2000 USDT |
178.1700 USDT |
| 2022-04-18 |
163.6543 USDT |
13,335.7372 AAVE |
166.3300 USDT |
157.2100 USDT |
169.5300 USDT |
167.6700 USDT |
| 2022-04-17 |
173.0047 USDT |
8,849.0181 AAVE |
171.8600 USDT |
169.4600 USDT |
177.1100 USDT |
175.0900 USDT |
| 2022-04-16 |
172.8112 USDT |
9,012.4286 AAVE |
175.4800 USDT |
169.4800 USDT |
175.8400 USDT |
172.8200 USDT |
| 2022-04-15 |
172.5901 USDT |
8,702.3265 AAVE |
171.6100 USDT |
168.3700 USDT |
176.2800 USDT |
174.1400 USDT |
| 2022-04-14 |
173.6370 USDT |
10,654.0469 AAVE |
177.7900 USDT |
166.0200 USDT |
179.8400 USDT |
172.7900 USDT |
| 2022-04-13 |
169.5255 USDT |
13,451.9411 AAVE |
164.1900 USDT |
162.1500 USDT |
178.2800 USDT |
176.2000 USDT |
| 2022-04-12 |
163.5358 USDT |
11,758.6790 AAVE |
157.4900 USDT |
156.5200 USDT |
170.8200 USDT |
158.5700 USDT |
| 2022-04-11 |
168.1393 USDT |
13,069.3429 AAVE |
175.9500 USDT |
157.5700 USDT |
177.6800 USDT |
157.5700 USDT |
| 2022-04-10 |
181.3070 USDT |
11,356.1067 AAVE |
184.3400 USDT |
176.3200 USDT |
188.2900 USDT |
179.7600 USDT |
| 2022-04-09 |
181.3529 USDT |
10,079.2745 AAVE |
182.9500 USDT |
176.5400 USDT |
185.1200 USDT |
182.6300 USDT |
| 2022-04-08 |
194.7515 USDT |
11,192.4440 AAVE |
201.5100 USDT |
183.0700 USDT |
201.5100 USDT |
184.1900 USDT |
| 2022-04-07 |
199.6585 USDT |
12,382.3864 AAVE |
190.6000 USDT |
189.2200 USDT |
206.7000 USDT |
202.8400 USDT |
| 2022-04-06 |
206.8174 USDT |
16,201.9570 AAVE |
220.4300 USDT |
191.6500 USDT |
220.4300 USDT |
198.5100 USDT |
| 2022-04-05 |
230.7480 USDT |
7,893.5467 AAVE |
237.2900 USDT |
221.6100 USDT |
237.7100 USDT |
224.1400 USDT |
| 2022-04-04 |
235.9640 USDT |
8,980.4397 AAVE |
242.3200 USDT |
224.3500 USDT |
242.3700 USDT |
238.9300 USDT |
| 2022-04-03 |
241.7668 USDT |
9,368.2204 AAVE |
237.4200 USDT |
230.6000 USDT |
252.0100 USDT |
243.0200 USDT |
| 2022-04-02 |
244.2882 USDT |
12,929.4345 AAVE |
243.7800 USDT |
234.5700 USDT |
256.5300 USDT |
245.1800 USDT |
| 2022-04-01 |
230.1699 USDT |
31,715.4188 AAVE |
206.3900 USDT |
205.6600 USDT |
260.3300 USDT |
249.2500 USDT |
| 2022-03-31 |
216.2706 USDT |
15,929.6591 AAVE |
222.6700 USDT |
206.5000 USDT |
227.1000 USDT |
208.3500 USDT |
| 2022-03-30 |
223.6816 USDT |
78,287.3654 AAVE |
222.2200 USDT |
210.2600 USDT |
241.3600 USDT |
224.2700 USDT |
| 2022-03-29 |
201.3429 USDT |
129,705.4631 AAVE |
167.3800 USDT |
166.8300 USDT |
218.9900 USDT |
215.3900 USDT |