Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
136.4672 USDT |
10,175.2921 AAVE |
134.4900 USDT |
132.3100 USDT |
142.8100 USDT |
134.7700 USDT |
| 2022-02-22 |
130.9120 USDT |
16,846.3168 AAVE |
128.3100 USDT |
125.4700 USDT |
136.7900 USDT |
131.8800 USDT |
| 2022-02-21 |
138.1978 USDT |
16,191.7733 AAVE |
137.1900 USDT |
133.2800 USDT |
144.4400 USDT |
135.5500 USDT |
| 2022-02-20 |
139.1773 USDT |
6,892.1212 AAVE |
145.7800 USDT |
135.4100 USDT |
146.1300 USDT |
137.5700 USDT |
| 2022-02-19 |
145.4771 USDT |
5,134.7478 AAVE |
145.1800 USDT |
140.6700 USDT |
148.5700 USDT |
145.9800 USDT |
| 2022-02-18 |
149.3955 USDT |
7,950.0936 AAVE |
152.6400 USDT |
143.7000 USDT |
155.1300 USDT |
146.3400 USDT |
| 2022-02-17 |
161.4156 USDT |
7,757.9316 AAVE |
170.1000 USDT |
150.2400 USDT |
173.5700 USDT |
152.3100 USDT |
| 2022-02-16 |
168.5001 USDT |
4,958.7868 AAVE |
171.9600 USDT |
162.6100 USDT |
173.9900 USDT |
171.1800 USDT |
| 2022-02-15 |
165.2391 USDT |
5,274.8268 AAVE |
160.7000 USDT |
160.1900 USDT |
172.4600 USDT |
171.4500 USDT |
| 2022-02-14 |
156.6556 USDT |
4,367.9545 AAVE |
157.8800 USDT |
152.9200 USDT |
161.0000 USDT |
153.3900 USDT |
| 2022-02-13 |
160.9613 USDT |
4,429.1776 AAVE |
162.0400 USDT |
155.5100 USDT |
164.8700 USDT |
157.7900 USDT |
| 2022-02-12 |
163.4837 USDT |
7,096.7560 AAVE |
163.1900 USDT |
159.5400 USDT |
168.2100 USDT |
162.0100 USDT |
| 2022-02-11 |
175.5438 USDT |
6,565.6965 AAVE |
175.0500 USDT |
166.6900 USDT |
180.7000 USDT |
167.3600 USDT |
| 2022-02-10 |
181.9552 USDT |
9,563.1194 AAVE |
187.4600 USDT |
174.4400 USDT |
188.3500 USDT |
177.7700 USDT |
| 2022-02-09 |
182.3885 USDT |
5,665.9282 AAVE |
183.6500 USDT |
175.9300 USDT |
190.1200 USDT |
189.4100 USDT |
| 2022-02-08 |
181.0587 USDT |
11,448.2261 AAVE |
181.7900 USDT |
173.4100 USDT |
192.2400 USDT |
182.6900 USDT |
| 2022-02-07 |
177.1579 USDT |
6,169.8302 AAVE |
173.1200 USDT |
169.4000 USDT |
183.6000 USDT |
180.9000 USDT |
| 2022-02-06 |
168.5529 USDT |
5,619.5442 AAVE |
165.8000 USDT |
164.9400 USDT |
172.5800 USDT |
168.1000 USDT |
| 2022-02-05 |
167.9711 USDT |
5,412.1043 AAVE |
166.3300 USDT |
163.9500 USDT |
173.0800 USDT |
166.9400 USDT |
| 2022-02-04 |
157.3369 USDT |
9,996.2078 AAVE |
152.5200 USDT |
150.9700 USDT |
164.2300 USDT |
162.7600 USDT |
| 2022-02-03 |
149.7724 USDT |
7,119.4408 AAVE |
150.8400 USDT |
145.0000 USDT |
153.4100 USDT |
150.7900 USDT |
| 2022-02-02 |
157.0738 USDT |
7,224.0546 AAVE |
163.6200 USDT |
149.1800 USDT |
164.1100 USDT |
150.7100 USDT |
| 2022-02-01 |
162.6076 USDT |
7,891.8202 AAVE |
157.2500 USDT |
156.9000 USDT |
167.7900 USDT |
163.4500 USDT |
| 2022-01-31 |
149.2042 USDT |
7,816.0493 AAVE |
148.4800 USDT |
141.3100 USDT |
158.2600 USDT |
157.3600 USDT |
| 2022-01-30 |
151.6263 USDT |
5,513.9064 AAVE |
153.5800 USDT |
146.2000 USDT |
155.0600 USDT |
146.4800 USDT |
| 2022-01-29 |
152.0472 USDT |
6,688.1953 AAVE |
148.6300 USDT |
147.3400 USDT |
156.5800 USDT |
155.4400 USDT |
| 2022-01-28 |
144.3587 USDT |
16,519.1999 AAVE |
144.1100 USDT |
138.9700 USDT |
150.4000 USDT |
147.4900 USDT |
| 2022-01-27 |
144.2459 USDT |
15,982.9850 AAVE |
146.1600 USDT |
137.8800 USDT |
151.1100 USDT |
138.4000 USDT |
| 2022-01-26 |
154.4095 USDT |
22,714.4045 AAVE |
151.5300 USDT |
147.5700 USDT |
163.4900 USDT |
148.8400 USDT |
| 2022-01-25 |
150.1870 USDT |
21,602.8369 AAVE |
151.9700 USDT |
145.4700 USDT |
155.8600 USDT |
150.0600 USDT |
| 2022-01-24 |
142.3202 USDT |
61,526.4203 AAVE |
157.9900 USDT |
130.7400 USDT |
158.0700 USDT |
150.2600 USDT |
| 2022-01-23 |
151.5884 USDT |
22,689.4222 AAVE |
146.7800 USDT |
144.9700 USDT |
162.7500 USDT |
148.9100 USDT |
| 2022-01-22 |
151.5017 USDT |
60,103.0950 AAVE |
170.3700 USDT |
134.7800 USDT |
174.9300 USDT |
148.0300 USDT |
| 2022-01-21 |
186.6672 USDT |
15,857.9859 AAVE |
197.7800 USDT |
172.1600 USDT |
200.0700 USDT |
172.4200 USDT |
| 2022-01-20 |
214.2419 USDT |
3,712.7777 AAVE |
209.7900 USDT |
209.1500 USDT |
220.6500 USDT |
210.0900 USDT |
| 2022-01-19 |
220.0599 USDT |
6,756.8917 AAVE |
231.8800 USDT |
210.3500 USDT |
236.1700 USDT |
212.0300 USDT |
| 2022-01-18 |
229.7621 USDT |
10,517.9213 AAVE |
226.1000 USDT |
222.2300 USDT |
239.7200 USDT |
230.6700 USDT |
| 2022-01-17 |
229.5819 USDT |
7,349.2711 AAVE |
241.8800 USDT |
220.8400 USDT |
243.5700 USDT |
226.2100 USDT |
| 2022-01-16 |
236.3420 USDT |
4,406.0207 AAVE |
237.5600 USDT |
229.6100 USDT |
244.4700 USDT |
237.1100 USDT |
| 2022-01-15 |
230.6588 USDT |
6,382.4890 AAVE |
223.1200 USDT |
221.5600 USDT |
242.6400 USDT |
241.5700 USDT |
| 2022-01-14 |
211.6453 USDT |
5,925.2322 AAVE |
208.6000 USDT |
203.7900 USDT |
219.9900 USDT |
218.2400 USDT |
| 2022-01-13 |
214.5506 USDT |
4,685.9287 AAVE |
217.8100 USDT |
206.5100 USDT |
221.2600 USDT |
209.3700 USDT |
| 2022-01-12 |
216.6476 USDT |
4,731.5242 AAVE |
212.6300 USDT |
209.9200 USDT |
221.8300 USDT |
216.8200 USDT |
| 2022-01-11 |
206.4394 USDT |
6,379.8310 AAVE |
199.1500 USDT |
196.2200 USDT |
216.2500 USDT |
212.4800 USDT |
| 2022-01-10 |
198.3580 USDT |
15,397.6694 AAVE |
208.9400 USDT |
187.3700 USDT |
212.9500 USDT |
194.7000 USDT |
| 2022-01-09 |
211.3451 USDT |
5,919.6310 AAVE |
211.7100 USDT |
207.2100 USDT |
218.5200 USDT |
215.7700 USDT |
| 2022-01-08 |
214.6806 USDT |
11,988.4492 AAVE |
211.0500 USDT |
199.9700 USDT |
230.2700 USDT |
202.7700 USDT |
| 2022-01-07 |
209.3058 USDT |
16,140.4494 AAVE |
220.1900 USDT |
199.2600 USDT |
221.3700 USDT |
212.4900 USDT |
| 2022-01-06 |
224.2232 USDT |
11,223.3442 AAVE |
229.7200 USDT |
215.2700 USDT |
232.4000 USDT |
222.0800 USDT |
| 2022-01-05 |
240.4725 USDT |
9,504.7131 AAVE |
251.2500 USDT |
214.5600 USDT |
258.4900 USDT |
226.8700 USDT |