Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
169.9355 USDT |
26,826.7337 AAVE |
168.6700 USDT |
166.2400 USDT |
178.5200 USDT |
176.9800 USDT |
| 2022-03-27 |
162.4417 USDT |
26,967.1518 AAVE |
162.9500 USDT |
158.3800 USDT |
165.3700 USDT |
164.8300 USDT |
| 2022-03-26 |
163.3506 USDT |
26,993.1512 AAVE |
162.1500 USDT |
160.4000 USDT |
166.4200 USDT |
162.6800 USDT |
| 2022-03-25 |
167.5097 USDT |
58,988.8913 AAVE |
167.5600 USDT |
159.9300 USDT |
173.9000 USDT |
161.8400 USDT |
| 2022-03-24 |
162.9106 USDT |
58,701.2689 AAVE |
155.5400 USDT |
152.9400 USDT |
172.0300 USDT |
168.6500 USDT |
| 2022-03-23 |
152.5438 USDT |
21,796.9751 AAVE |
152.5900 USDT |
149.4200 USDT |
156.8500 USDT |
152.6900 USDT |
| 2022-03-22 |
156.8980 USDT |
29,795.5223 AAVE |
153.4600 USDT |
151.4100 USDT |
161.5600 USDT |
154.0500 USDT |
| 2022-03-21 |
154.4876 USDT |
42,706.8942 AAVE |
152.4200 USDT |
146.5600 USDT |
162.0200 USDT |
155.9300 USDT |
| 2022-03-20 |
153.5000 USDT |
35,811.6583 AAVE |
156.7400 USDT |
146.4000 USDT |
158.1500 USDT |
157.8400 USDT |
| 2022-03-19 |
161.0785 USDT |
33,628.7009 AAVE |
159.6400 USDT |
154.6600 USDT |
165.2700 USDT |
155.6700 USDT |
| 2022-03-18 |
154.5353 USDT |
77,496.3957 AAVE |
155.1800 USDT |
147.2800 USDT |
163.9500 USDT |
160.6500 USDT |
| 2022-03-17 |
141.7896 USDT |
53,081.2336 AAVE |
141.3800 USDT |
136.4300 USDT |
148.0100 USDT |
146.5700 USDT |
| 2022-03-16 |
129.0510 USDT |
95,364.9087 AAVE |
121.6700 USDT |
120.7400 USDT |
140.5100 USDT |
139.6400 USDT |
| 2022-03-15 |
117.8701 USDT |
34,204.8663 AAVE |
118.0600 USDT |
113.6400 USDT |
122.7400 USDT |
121.6200 USDT |
| 2022-03-14 |
116.8806 USDT |
34,389.6814 AAVE |
115.4200 USDT |
113.2100 USDT |
120.9900 USDT |
117.5700 USDT |
| 2022-03-13 |
118.9563 USDT |
16,026.4679 AAVE |
120.1500 USDT |
115.2800 USDT |
120.5500 USDT |
118.4800 USDT |
| 2022-03-12 |
119.3312 USDT |
24,599.7297 AAVE |
116.4200 USDT |
116.0900 USDT |
121.2200 USDT |
120.1600 USDT |
| 2022-03-11 |
117.5311 USDT |
39,761.3593 AAVE |
118.9100 USDT |
114.4300 USDT |
120.8700 USDT |
117.1000 USDT |
| 2022-03-10 |
120.7506 USDT |
53,250.2216 AAVE |
127.3200 USDT |
116.1900 USDT |
128.1100 USDT |
119.7800 USDT |
| 2022-03-09 |
125.9649 USDT |
36,875.1155 AAVE |
121.3400 USDT |
121.0000 USDT |
130.2300 USDT |
126.1300 USDT |
| 2022-03-08 |
121.1270 USDT |
82,907.8338 AAVE |
116.5200 USDT |
115.5500 USDT |
125.1000 USDT |
120.4400 USDT |
| 2022-03-07 |
117.9318 USDT |
39,072.7204 AAVE |
116.4800 USDT |
113.1400 USDT |
123.8800 USDT |
117.7600 USDT |
| 2022-03-06 |
120.9621 USDT |
6,505.8811 AAVE |
124.3900 USDT |
117.8300 USDT |
125.5000 USDT |
119.0200 USDT |
| 2022-03-05 |
123.9872 USDT |
8,516.1151 AAVE |
123.9200 USDT |
121.6300 USDT |
126.3000 USDT |
124.4600 USDT |
| 2022-03-04 |
127.4781 USDT |
18,769.7404 AAVE |
129.6500 USDT |
121.6800 USDT |
131.7100 USDT |
123.6200 USDT |
| 2022-03-03 |
132.1653 USDT |
14,076.7587 AAVE |
137.3200 USDT |
126.0800 USDT |
137.5300 USDT |
128.8500 USDT |
| 2022-03-02 |
140.8093 USDT |
20,256.4096 AAVE |
143.0500 USDT |
135.9700 USDT |
146.0300 USDT |
138.8700 USDT |
| 2022-03-01 |
144.3509 USDT |
21,744.4623 AAVE |
145.5200 USDT |
139.2400 USDT |
150.5400 USDT |
142.8300 USDT |
| 2022-02-28 |
135.7935 USDT |
22,233.2225 AAVE |
131.3600 USDT |
127.7500 USDT |
146.6900 USDT |
145.6700 USDT |
| 2022-02-27 |
136.5836 USDT |
23,375.5432 AAVE |
136.3800 USDT |
129.2000 USDT |
144.3700 USDT |
131.7300 USDT |
| 2022-02-26 |
139.7191 USDT |
13,318.7719 AAVE |
139.2900 USDT |
134.8500 USDT |
144.3400 USDT |
138.3900 USDT |
| 2022-02-25 |
129.5228 USDT |
23,905.0897 AAVE |
125.0600 USDT |
121.5600 USDT |
139.7200 USDT |
137.1600 USDT |
| 2022-02-24 |
120.1378 USDT |
45,105.5849 AAVE |
130.4900 USDT |
112.0900 USDT |
131.4100 USDT |
128.5600 USDT |
| 2022-02-23 |
136.4672 USDT |
10,175.2921 AAVE |
134.4900 USDT |
132.3100 USDT |
142.8100 USDT |
134.7700 USDT |
| 2022-02-22 |
130.9120 USDT |
16,846.3168 AAVE |
128.3100 USDT |
125.4700 USDT |
136.7900 USDT |
131.8800 USDT |
| 2022-02-21 |
138.1978 USDT |
16,191.7733 AAVE |
137.1900 USDT |
133.2800 USDT |
144.4400 USDT |
135.5500 USDT |
| 2022-02-20 |
139.1773 USDT |
6,892.1212 AAVE |
145.7800 USDT |
135.4100 USDT |
146.1300 USDT |
137.5700 USDT |
| 2022-02-19 |
145.4771 USDT |
5,134.7478 AAVE |
145.1800 USDT |
140.6700 USDT |
148.5700 USDT |
145.9800 USDT |
| 2022-02-18 |
149.3955 USDT |
7,950.0936 AAVE |
152.6400 USDT |
143.7000 USDT |
155.1300 USDT |
146.3400 USDT |
| 2022-02-17 |
161.4156 USDT |
7,757.9316 AAVE |
170.1000 USDT |
150.2400 USDT |
173.5700 USDT |
152.3100 USDT |
| 2022-02-16 |
168.5001 USDT |
4,958.7868 AAVE |
171.9600 USDT |
162.6100 USDT |
173.9900 USDT |
171.1800 USDT |
| 2022-02-15 |
165.2391 USDT |
5,274.8268 AAVE |
160.7000 USDT |
160.1900 USDT |
172.4600 USDT |
171.4500 USDT |
| 2022-02-14 |
156.6556 USDT |
4,367.9545 AAVE |
157.8800 USDT |
152.9200 USDT |
161.0000 USDT |
153.3900 USDT |
| 2022-02-13 |
160.9613 USDT |
4,429.1776 AAVE |
162.0400 USDT |
155.5100 USDT |
164.8700 USDT |
157.7900 USDT |
| 2022-02-12 |
163.4837 USDT |
7,096.7560 AAVE |
163.1900 USDT |
159.5400 USDT |
168.2100 USDT |
162.0100 USDT |
| 2022-02-11 |
175.5438 USDT |
6,565.6965 AAVE |
175.0500 USDT |
166.6900 USDT |
180.7000 USDT |
167.3600 USDT |
| 2022-02-10 |
181.9552 USDT |
9,563.1194 AAVE |
187.4600 USDT |
174.4400 USDT |
188.3500 USDT |
177.7700 USDT |
| 2022-02-09 |
182.3885 USDT |
5,665.9282 AAVE |
183.6500 USDT |
175.9300 USDT |
190.1200 USDT |
189.4100 USDT |
| 2022-02-08 |
181.0587 USDT |
11,448.2261 AAVE |
181.7900 USDT |
173.4100 USDT |
192.2400 USDT |
182.6900 USDT |
| 2022-02-07 |
177.1579 USDT |
6,169.8302 AAVE |
173.1200 USDT |
169.4000 USDT |
183.6000 USDT |
180.9000 USDT |