Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
259.0354 USDT |
4,911.9566 AAVE |
266.4600 USDT |
249.1900 USDT |
268.5800 USDT |
252.6000 USDT |
| 2022-01-03 |
272.5748 USDT |
5,453.2778 AAVE |
264.5100 USDT |
261.9700 USDT |
284.8500 USDT |
267.1900 USDT |
| 2022-01-02 |
258.6277 USDT |
2,264.8295 AAVE |
265.5100 USDT |
252.3400 USDT |
266.5800 USDT |
260.3500 USDT |
| 2022-01-01 |
256.4164 USDT |
2,916.6007 AAVE |
253.1900 USDT |
249.8300 USDT |
264.5700 USDT |
257.6400 USDT |
| 2021-12-31 |
262.8950 USDT |
7,830.5819 AAVE |
262.1000 USDT |
248.5400 USDT |
273.7800 USDT |
257.2500 USDT |
| 2021-12-30 |
244.4255 USDT |
7,748.7005 AAVE |
235.6600 USDT |
230.5900 USDT |
264.8100 USDT |
261.8200 USDT |
| 2021-12-29 |
248.1061 USDT |
8,105.0424 AAVE |
251.9400 USDT |
237.6300 USDT |
258.4800 USDT |
240.9800 USDT |
| 2021-12-28 |
276.0015 USDT |
14,089.4688 AAVE |
276.8700 USDT |
253.5400 USDT |
295.5500 USDT |
253.8400 USDT |
| 2021-12-27 |
280.9799 USDT |
3,526.9630 AAVE |
267.2800 USDT |
264.7800 USDT |
292.0600 USDT |
281.7900 USDT |
| 2021-12-26 |
260.4965 USDT |
3,840.6250 AAVE |
262.8600 USDT |
249.4200 USDT |
276.4600 USDT |
270.0200 USDT |
| 2021-12-25 |
268.7716 USDT |
6,346.9675 AAVE |
269.3000 USDT |
256.7200 USDT |
279.5500 USDT |
258.9600 USDT |
| 2021-12-24 |
259.4287 USDT |
10,180.0857 AAVE |
246.2700 USDT |
242.3800 USDT |
277.9800 USDT |
273.1000 USDT |
| 2021-12-23 |
228.7119 USDT |
12,172.1677 AAVE |
205.8000 USDT |
203.7000 USDT |
247.4000 USDT |
246.5700 USDT |
| 2021-12-22 |
201.4082 USDT |
6,304.1732 AAVE |
185.4400 USDT |
185.0200 USDT |
215.4500 USDT |
212.2700 USDT |
| 2021-12-21 |
181.4846 USDT |
3,737.7885 AAVE |
180.4000 USDT |
178.2900 USDT |
185.3200 USDT |
183.3200 USDT |
| 2021-12-20 |
175.5041 USDT |
4,859.5809 AAVE |
182.7100 USDT |
166.7600 USDT |
185.7100 USDT |
178.8500 USDT |
| 2021-12-19 |
188.6031 USDT |
3,026.6123 AAVE |
192.5000 USDT |
182.0600 USDT |
192.6400 USDT |
182.8200 USDT |
| 2021-12-18 |
189.9085 USDT |
12,624.1845 AAVE |
186.6700 USDT |
182.1100 USDT |
201.1600 USDT |
193.2600 USDT |
| 2021-12-17 |
169.9433 USDT |
3,867.4550 AAVE |
173.6800 USDT |
161.4300 USDT |
176.8900 USDT |
168.7700 USDT |
| 2021-12-16 |
175.4398 USDT |
3,113.7437 AAVE |
172.2700 USDT |
171.6200 USDT |
180.4300 USDT |
176.5400 USDT |
| 2021-12-15 |
167.2061 USDT |
6,459.6515 AAVE |
168.7600 USDT |
158.2900 USDT |
173.7300 USDT |
172.9700 USDT |
| 2021-12-14 |
163.4532 USDT |
7,578.6827 AAVE |
161.7400 USDT |
157.8900 USDT |
169.7100 USDT |
168.1400 USDT |
| 2021-12-13 |
166.2227 USDT |
6,049.3667 AAVE |
179.1400 USDT |
157.0100 USDT |
180.1900 USDT |
163.8400 USDT |
| 2021-12-12 |
179.0544 USDT |
2,503.0623 AAVE |
180.5500 USDT |
175.0800 USDT |
181.8400 USDT |
180.6200 USDT |
| 2021-12-11 |
171.3581 USDT |
5,560.9076 AAVE |
166.2500 USDT |
162.3300 USDT |
177.8400 USDT |
177.4700 USDT |
| 2021-12-10 |
174.7768 USDT |
5,768.6957 AAVE |
176.0700 USDT |
167.8500 USDT |
180.8500 USDT |
171.9100 USDT |
| 2021-12-09 |
189.0319 USDT |
7,543.0867 AAVE |
202.9000 USDT |
175.9300 USDT |
203.1100 USDT |
179.9200 USDT |
| 2021-12-08 |
187.0210 USDT |
6,687.7945 AAVE |
186.1900 USDT |
178.9000 USDT |
197.1500 USDT |
196.3300 USDT |
| 2021-12-07 |
188.0817 USDT |
4,642.8551 AAVE |
183.9700 USDT |
180.0600 USDT |
196.5500 USDT |
188.1300 USDT |
| 2021-12-06 |
176.9956 USDT |
10,151.8683 AAVE |
191.1400 USDT |
167.7500 USDT |
191.3100 USDT |
177.2500 USDT |
| 2021-12-05 |
195.9866 USDT |
5,429.4207 AAVE |
202.1500 USDT |
186.2200 USDT |
205.4200 USDT |
189.4700 USDT |
| 2021-12-04 |
181.4673 USDT |
48,665.6057 AAVE |
224.7300 USDT |
160.7900 USDT |
225.4100 USDT |
198.3100 USDT |
| 2021-12-03 |
239.3983 USDT |
1,740.7626 AAVE |
243.8400 USDT |
228.2600 USDT |
245.2400 USDT |
229.0400 USDT |
| 2021-12-02 |
244.5490 USDT |
2,340.9087 AAVE |
249.7400 USDT |
240.0400 USDT |
250.0700 USDT |
244.2300 USDT |
| 2021-12-01 |
261.3580 USDT |
2,756.4666 AAVE |
256.0100 USDT |
248.6800 USDT |
268.0100 USDT |
249.2400 USDT |
| 2021-11-30 |
254.1015 USDT |
4,782.3726 AAVE |
248.8000 USDT |
243.8000 USDT |
263.1700 USDT |
254.8900 USDT |
| 2021-11-29 |
236.4940 USDT |
2,023.7536 AAVE |
238.0100 USDT |
232.4400 USDT |
245.7700 USDT |
243.5400 USDT |
| 2021-11-28 |
226.8110 USDT |
2,466.2240 AAVE |
232.1500 USDT |
217.9300 USDT |
232.8100 USDT |
229.8000 USDT |
| 2021-11-27 |
236.6732 USDT |
1,836.8262 AAVE |
232.0300 USDT |
231.1800 USDT |
242.4400 USDT |
236.8000 USDT |
| 2021-11-26 |
236.4566 USDT |
11,656.7967 AAVE |
262.5100 USDT |
225.2300 USDT |
263.0500 USDT |
234.3000 USDT |
| 2021-11-25 |
257.1554 USDT |
2,730.9825 AAVE |
253.4000 USDT |
251.3200 USDT |
262.6800 USDT |
261.7900 USDT |
| 2021-11-24 |
259.5712 USDT |
2,615.4034 AAVE |
268.9300 USDT |
250.4200 USDT |
271.3100 USDT |
251.8300 USDT |
| 2021-11-23 |
267.9975 USDT |
4,993.5257 AAVE |
262.7500 USDT |
260.3400 USDT |
276.6900 USDT |
267.8000 USDT |
| 2021-11-22 |
261.9942 USDT |
4,028.9891 AAVE |
265.7100 USDT |
255.4800 USDT |
267.9100 USDT |
261.0600 USDT |
| 2021-11-21 |
267.8195 USDT |
2,541.8796 AAVE |
273.3500 USDT |
263.9000 USDT |
273.6700 USDT |
268.2200 USDT |
| 2021-11-20 |
273.8291 USDT |
2,405.2810 AAVE |
278.2200 USDT |
266.7000 USDT |
280.0300 USDT |
272.7300 USDT |
| 2021-11-19 |
266.5092 USDT |
3,615.2018 AAVE |
261.8100 USDT |
256.8900 USDT |
279.6400 USDT |
279.0800 USDT |
| 2021-11-18 |
270.0267 USDT |
5,399.3616 AAVE |
283.5400 USDT |
254.9600 USDT |
287.1500 USDT |
263.4600 USDT |
| 2021-11-17 |
276.9616 USDT |
4,226.6962 AAVE |
277.3700 USDT |
266.8000 USDT |
286.5300 USDT |
281.9600 USDT |
| 2021-11-16 |
278.2526 USDT |
8,799.7852 AAVE |
300.7300 USDT |
263.9000 USDT |
300.7700 USDT |
280.7200 USDT |