Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
146.0581 USDT |
24,565.6633 AAVE |
143.3700 USDT |
141.2800 USDT |
152.2400 USDT |
150.9700 USDT |
| 2024-10-03 |
139.6825 USDT |
29,068.3864 AAVE |
138.9400 USDT |
134.4800 USDT |
147.0900 USDT |
140.1900 USDT |
| 2024-10-02 |
144.0646 USDT |
21,625.9203 AAVE |
144.5900 USDT |
137.3900 USDT |
150.0900 USDT |
139.7600 USDT |
| 2024-10-01 |
153.5406 USDT |
18,889.8382 AAVE |
156.4900 USDT |
143.1500 USDT |
163.9600 USDT |
146.3000 USDT |
| 2024-09-30 |
157.9292 USDT |
12,803.0403 AAVE |
161.1900 USDT |
154.3400 USDT |
161.4100 USDT |
155.4100 USDT |
| 2024-09-29 |
161.7678 USDT |
20,820.9749 AAVE |
163.5500 USDT |
158.3200 USDT |
164.6500 USDT |
160.7800 USDT |
| 2024-09-28 |
166.9547 USDT |
18,709.1956 AAVE |
169.9000 USDT |
163.3500 USDT |
170.6700 USDT |
164.0800 USDT |
| 2024-09-27 |
166.1151 USDT |
29,752.1686 AAVE |
164.8100 USDT |
163.1600 USDT |
172.0100 USDT |
167.7300 USDT |
| 2024-09-26 |
166.1559 USDT |
31,386.7221 AAVE |
164.5600 USDT |
162.6200 USDT |
169.7200 USDT |
163.1000 USDT |
| 2024-09-25 |
167.1792 USDT |
36,048.7106 AAVE |
165.5600 USDT |
163.6900 USDT |
173.3300 USDT |
165.0700 USDT |
| 2024-09-24 |
168.7060 USDT |
29,905.6774 AAVE |
171.2400 USDT |
163.0300 USDT |
173.0000 USDT |
164.2700 USDT |
| 2024-09-23 |
169.9577 USDT |
37,175.2699 AAVE |
161.5100 USDT |
158.0900 USDT |
177.8500 USDT |
172.7700 USDT |
| 2024-09-22 |
155.9972 USDT |
28,329.2346 AAVE |
154.0700 USDT |
153.8900 USDT |
161.1900 USDT |
158.5600 USDT |
| 2024-09-21 |
151.2045 USDT |
28,126.0665 AAVE |
152.8100 USDT |
149.2200 USDT |
153.6200 USDT |
150.9700 USDT |
| 2024-09-20 |
151.5850 USDT |
34,455.9313 AAVE |
149.8900 USDT |
147.0400 USDT |
156.9900 USDT |
152.3000 USDT |
| 2024-09-19 |
143.4085 USDT |
33,378.3470 AAVE |
141.3200 USDT |
141.0500 USDT |
152.3800 USDT |
150.3900 USDT |
| 2024-09-18 |
137.6346 USDT |
32,964.5771 AAVE |
140.1500 USDT |
133.7800 USDT |
140.3700 USDT |
137.2000 USDT |
| 2024-09-17 |
141.3740 USDT |
37,810.8987 AAVE |
139.9900 USDT |
136.4700 USDT |
147.1200 USDT |
140.1900 USDT |
| 2024-09-16 |
141.2916 USDT |
33,913.9552 AAVE |
142.9700 USDT |
137.6800 USDT |
143.4500 USDT |
139.9100 USDT |
| 2024-09-15 |
144.7889 USDT |
35,212.2230 AAVE |
139.6700 USDT |
139.4700 USDT |
149.5000 USDT |
144.6800 USDT |
| 2024-09-14 |
140.1437 USDT |
32,200.2874 AAVE |
143.9000 USDT |
137.1200 USDT |
143.9000 USDT |
138.9700 USDT |
| 2024-09-13 |
142.4905 USDT |
33,662.1144 AAVE |
144.5100 USDT |
138.9100 USDT |
146.0100 USDT |
141.2200 USDT |
| 2024-09-12 |
147.1756 USDT |
40,158.8044 AAVE |
148.8700 USDT |
141.3800 USDT |
151.3500 USDT |
145.2400 USDT |
| 2024-09-11 |
148.9614 USDT |
40,261.9562 AAVE |
149.9300 USDT |
144.5700 USDT |
158.3500 USDT |
148.6700 USDT |
| 2024-09-10 |
141.3168 USDT |
45,532.1923 AAVE |
139.4400 USDT |
135.7800 USDT |
152.2800 USDT |
149.9500 USDT |
| 2024-09-09 |
130.7198 USDT |
40,815.2471 AAVE |
125.4700 USDT |
123.7000 USDT |
141.7100 USDT |
139.1100 USDT |
| 2024-09-08 |
125.3373 USDT |
32,605.6660 AAVE |
124.7600 USDT |
122.8700 USDT |
127.1200 USDT |
125.2000 USDT |
| 2024-09-07 |
125.6555 USDT |
35,398.4612 AAVE |
126.5100 USDT |
123.8600 USDT |
130.4400 USDT |
127.7500 USDT |
| 2024-09-06 |
126.5469 USDT |
40,491.7707 AAVE |
128.4700 USDT |
120.8700 USDT |
130.5500 USDT |
122.5000 USDT |
| 2024-09-05 |
132.5200 USDT |
39,899.3568 AAVE |
134.7200 USDT |
129.0400 USDT |
136.8500 USDT |
130.5100 USDT |
| 2024-09-04 |
129.1044 USDT |
47,523.2112 AAVE |
118.3000 USDT |
115.6600 USDT |
138.5900 USDT |
136.2400 USDT |
| 2024-09-03 |
129.6412 USDT |
38,736.8349 AAVE |
134.5100 USDT |
120.4200 USDT |
134.8400 USDT |
121.5400 USDT |
| 2024-09-02 |
121.8673 USDT |
42,695.2640 AAVE |
120.3900 USDT |
117.4300 USDT |
131.1300 USDT |
130.0400 USDT |
| 2024-09-01 |
126.5998 USDT |
37,734.3793 AAVE |
129.2500 USDT |
121.8500 USDT |
129.7300 USDT |
123.1000 USDT |
| 2024-08-31 |
130.3461 USDT |
33,460.9212 AAVE |
130.8700 USDT |
127.6200 USDT |
133.7000 USDT |
127.9900 USDT |
| 2024-08-30 |
122.8739 USDT |
42,672.0408 AAVE |
122.8500 USDT |
117.9800 USDT |
128.1200 USDT |
127.8400 USDT |
| 2024-08-29 |
124.0600 USDT |
46,117.5415 AAVE |
125.1200 USDT |
121.3500 USDT |
128.0200 USDT |
122.1200 USDT |
| 2024-08-28 |
122.5017 USDT |
34,421.3174 AAVE |
119.7500 USDT |
117.9600 USDT |
128.6200 USDT |
124.3900 USDT |
| 2024-08-27 |
127.3975 USDT |
35,448.3792 AAVE |
128.4000 USDT |
122.2100 USDT |
131.2800 USDT |
123.2200 USDT |
| 2024-08-26 |
133.1975 USDT |
37,470.0043 AAVE |
134.9300 USDT |
128.5100 USDT |
136.3900 USDT |
129.7500 USDT |
| 2024-08-25 |
135.7580 USDT |
39,983.7252 AAVE |
136.5700 USDT |
133.1200 USDT |
139.4800 USDT |
137.3900 USDT |
| 2024-08-24 |
139.3807 USDT |
35,638.9370 AAVE |
142.7700 USDT |
136.3500 USDT |
142.9600 USDT |
138.5900 USDT |
| 2024-08-23 |
134.9067 USDT |
32,488.6920 AAVE |
135.4200 USDT |
131.4500 USDT |
139.2200 USDT |
136.5400 USDT |
| 2024-08-22 |
136.8715 USDT |
35,519.4647 AAVE |
139.7300 USDT |
132.7400 USDT |
141.4700 USDT |
135.3700 USDT |
| 2024-08-21 |
133.3886 USDT |
38,012.8470 AAVE |
128.4600 USDT |
127.2600 USDT |
143.4000 USDT |
140.5800 USDT |
| 2024-08-20 |
124.6376 USDT |
51,530.9854 AAVE |
117.7400 USDT |
117.1800 USDT |
129.4100 USDT |
127.4600 USDT |
| 2024-08-19 |
111.2176 USDT |
45,168.2615 AAVE |
111.0500 USDT |
107.2700 USDT |
117.1400 USDT |
116.9000 USDT |
| 2024-08-18 |
110.9522 USDT |
41,565.8511 AAVE |
110.5200 USDT |
108.9500 USDT |
113.2400 USDT |
111.7400 USDT |
| 2024-08-17 |
111.9222 USDT |
51,532.9979 AAVE |
112.3000 USDT |
109.0900 USDT |
116.3400 USDT |
110.4300 USDT |
| 2024-08-16 |
109.4575 USDT |
60,580.7368 AAVE |
107.4500 USDT |
105.4000 USDT |
114.5600 USDT |
111.8700 USDT |