Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
130.8211 USDT |
8,733.7030 AAVE |
132.3100 USDT |
127.0500 USDT |
134.3600 USDT |
129.0200 USDT |
| 2024-11-03 |
133.1309 USDT |
13,569.7163 AAVE |
137.4600 USDT |
128.0900 USDT |
137.4600 USDT |
131.2100 USDT |
| 2024-11-02 |
140.0317 USDT |
5,182.0744 AAVE |
140.8600 USDT |
136.3400 USDT |
143.1100 USDT |
138.1000 USDT |
| 2024-11-01 |
142.7696 USDT |
5,121.9839 AAVE |
142.7900 USDT |
139.4500 USDT |
146.4600 USDT |
142.0200 USDT |
| 2024-10-31 |
154.3684 USDT |
3,119.1060 AAVE |
155.5300 USDT |
145.3100 USDT |
157.0200 USDT |
145.5700 USDT |
| 2024-10-30 |
151.4135 USDT |
8,475.2406 AAVE |
150.7900 USDT |
147.8800 USDT |
157.7200 USDT |
156.4200 USDT |
| 2024-10-29 |
151.9343 USDT |
12,048.9226 AAVE |
150.9300 USDT |
149.6300 USDT |
154.7000 USDT |
151.1800 USDT |
| 2024-10-28 |
148.3625 USDT |
20,139.8457 AAVE |
147.3300 USDT |
145.6900 USDT |
153.2700 USDT |
148.0400 USDT |
| 2024-10-27 |
143.2732 USDT |
23,109.5791 AAVE |
142.1000 USDT |
141.1800 USDT |
147.3800 USDT |
147.2600 USDT |
| 2024-10-26 |
140.3162 USDT |
12,290.7079 AAVE |
137.4700 USDT |
135.9900 USDT |
143.2700 USDT |
142.2300 USDT |
| 2024-10-25 |
146.3912 USDT |
10,571.2318 AAVE |
147.0400 USDT |
141.2700 USDT |
149.2600 USDT |
142.1000 USDT |
| 2024-10-24 |
148.5865 USDT |
1,947.3586 AAVE |
149.4200 USDT |
145.4300 USDT |
152.7700 USDT |
147.1300 USDT |
| 2024-10-23 |
150.0071 USDT |
6,155.6642 AAVE |
152.2100 USDT |
143.4600 USDT |
152.6400 USDT |
144.5300 USDT |
| 2024-10-22 |
152.3165 USDT |
5,443.9606 AAVE |
152.7900 USDT |
149.6600 USDT |
154.8000 USDT |
152.8600 USDT |
| 2024-10-21 |
153.8229 USDT |
789.9007 AAVE |
158.5200 USDT |
151.2000 USDT |
159.3300 USDT |
152.9600 USDT |
| 2024-10-20 |
158.0519 USDT |
880.2685 AAVE |
157.8800 USDT |
155.6600 USDT |
160.3100 USDT |
158.6500 USDT |
| 2024-10-19 |
157.6509 USDT |
4,870.8193 AAVE |
158.5500 USDT |
155.4200 USDT |
159.5200 USDT |
158.4100 USDT |
| 2024-10-18 |
155.2869 USDT |
1,086.6284 AAVE |
152.8100 USDT |
151.6800 USDT |
157.3000 USDT |
156.6000 USDT |
| 2024-10-17 |
154.7630 USDT |
8,422.3349 AAVE |
155.4100 USDT |
149.8300 USDT |
157.3000 USDT |
152.8600 USDT |
| 2024-10-16 |
155.4421 USDT |
2,296.0727 AAVE |
156.1500 USDT |
153.0700 USDT |
159.4800 USDT |
156.7700 USDT |
| 2024-10-15 |
160.9017 USDT |
20,574.6873 AAVE |
162.3900 USDT |
152.3700 USDT |
165.4700 USDT |
155.2300 USDT |
| 2024-10-14 |
161.4626 USDT |
6,453.5478 AAVE |
154.2900 USDT |
152.6100 USDT |
164.7300 USDT |
162.1900 USDT |
| 2024-10-13 |
152.2916 USDT |
6,452.9144 AAVE |
154.2000 USDT |
150.1200 USDT |
155.5000 USDT |
150.3600 USDT |
| 2024-10-12 |
145.6446 USDT |
8,598.6888 AAVE |
143.5200 USDT |
142.9000 USDT |
152.9400 USDT |
150.2400 USDT |
| 2024-10-11 |
141.2717 USDT |
10,455.2715 AAVE |
140.2900 USDT |
139.9600 USDT |
144.7300 USDT |
143.7400 USDT |
| 2024-10-10 |
141.1637 USDT |
1,393.1515 AAVE |
139.0900 USDT |
138.4500 USDT |
143.6000 USDT |
142.7800 USDT |
| 2024-10-09 |
141.5858 USDT |
500.7817 AAVE |
142.9300 USDT |
139.5800 USDT |
143.5200 USDT |
141.0900 USDT |
| 2024-10-08 |
144.7124 USDT |
1,302.3092 AAVE |
146.2700 USDT |
141.3100 USDT |
147.2700 USDT |
142.8200 USDT |
| 2024-10-07 |
149.2327 USDT |
1,942.9489 AAVE |
149.7100 USDT |
145.0500 USDT |
154.3600 USDT |
148.0200 USDT |
| 2024-10-06 |
147.6542 USDT |
3,500.5688 AAVE |
148.2100 USDT |
145.8400 USDT |
149.9900 USDT |
147.6600 USDT |
| 2024-10-05 |
150.0681 USDT |
8,717.4032 AAVE |
150.9200 USDT |
147.9000 USDT |
151.5600 USDT |
148.3900 USDT |
| 2024-10-04 |
146.0581 USDT |
24,565.6633 AAVE |
143.3700 USDT |
141.2800 USDT |
152.2400 USDT |
150.9700 USDT |
| 2024-10-03 |
139.6825 USDT |
29,068.3864 AAVE |
138.9400 USDT |
134.4800 USDT |
147.0900 USDT |
140.1900 USDT |
| 2024-10-02 |
144.0646 USDT |
21,625.9203 AAVE |
144.5900 USDT |
137.3900 USDT |
150.0900 USDT |
139.7600 USDT |
| 2024-10-01 |
153.5406 USDT |
18,889.8382 AAVE |
156.4900 USDT |
143.1500 USDT |
163.9600 USDT |
146.3000 USDT |
| 2024-09-30 |
157.9292 USDT |
12,803.0403 AAVE |
161.1900 USDT |
154.3400 USDT |
161.4100 USDT |
155.4100 USDT |
| 2024-09-29 |
161.7678 USDT |
20,820.9749 AAVE |
163.5500 USDT |
158.3200 USDT |
164.6500 USDT |
160.7800 USDT |
| 2024-09-28 |
166.9547 USDT |
18,709.1956 AAVE |
169.9000 USDT |
163.3500 USDT |
170.6700 USDT |
164.0800 USDT |
| 2024-09-27 |
166.1151 USDT |
29,752.1686 AAVE |
164.8100 USDT |
163.1600 USDT |
172.0100 USDT |
167.7300 USDT |
| 2024-09-26 |
166.1559 USDT |
31,386.7221 AAVE |
164.5600 USDT |
162.6200 USDT |
169.7200 USDT |
163.1000 USDT |
| 2024-09-25 |
167.1792 USDT |
36,048.7106 AAVE |
165.5600 USDT |
163.6900 USDT |
173.3300 USDT |
165.0700 USDT |
| 2024-09-24 |
168.7060 USDT |
29,905.6774 AAVE |
171.2400 USDT |
163.0300 USDT |
173.0000 USDT |
164.2700 USDT |
| 2024-09-23 |
169.9577 USDT |
37,175.2699 AAVE |
161.5100 USDT |
158.0900 USDT |
177.8500 USDT |
172.7700 USDT |
| 2024-09-22 |
155.9972 USDT |
28,329.2346 AAVE |
154.0700 USDT |
153.8900 USDT |
161.1900 USDT |
158.5600 USDT |
| 2024-09-21 |
151.2045 USDT |
28,126.0665 AAVE |
152.8100 USDT |
149.2200 USDT |
153.6200 USDT |
150.9700 USDT |
| 2024-09-20 |
151.5850 USDT |
34,455.9313 AAVE |
149.8900 USDT |
147.0400 USDT |
156.9900 USDT |
152.3000 USDT |
| 2024-09-19 |
143.4085 USDT |
33,378.3470 AAVE |
141.3200 USDT |
141.0500 USDT |
152.3800 USDT |
150.3900 USDT |
| 2024-09-18 |
137.6346 USDT |
32,964.5771 AAVE |
140.1500 USDT |
133.7800 USDT |
140.3700 USDT |
137.2000 USDT |
| 2024-09-17 |
141.3740 USDT |
37,810.8987 AAVE |
139.9900 USDT |
136.4700 USDT |
147.1200 USDT |
140.1900 USDT |
| 2024-09-16 |
141.2916 USDT |
33,913.9552 AAVE |
142.9700 USDT |
137.6800 USDT |
143.4500 USDT |
139.9100 USDT |