Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
165.0469 USDT |
23,513.8363 AAVE |
165.0900 USDT |
154.9000 USDT |
166.4500 USDT |
156.2400 USDT |
| 2025-04-29 |
165.4300 USDT |
39,581.2039 AAVE |
165.7700 USDT |
162.7900 USDT |
170.7800 USDT |
165.0900 USDT |
| 2025-04-28 |
167.6248 USDT |
36,454.4452 AAVE |
166.1800 USDT |
161.3400 USDT |
174.3900 USDT |
165.0000 USDT |
| 2025-04-27 |
169.3150 USDT |
32,161.9366 AAVE |
172.4500 USDT |
165.0600 USDT |
178.7600 USDT |
166.1800 USDT |
| 2025-04-26 |
169.1550 USDT |
32,179.4170 AAVE |
165.9300 USDT |
163.8500 USDT |
172.6900 USDT |
172.3800 USDT |
| 2025-04-25 |
165.7086 USDT |
17,424.0326 AAVE |
167.3600 USDT |
162.9800 USDT |
169.4500 USDT |
166.7500 USDT |
| 2025-04-24 |
167.4850 USDT |
38,266.3875 AAVE |
167.6100 USDT |
157.9000 USDT |
170.2300 USDT |
167.3600 USDT |
| 2025-04-23 |
162.5700 USDT |
44,679.6736 AAVE |
157.5300 USDT |
157.0700 USDT |
168.4300 USDT |
167.6100 USDT |
| 2025-04-22 |
143.7471 USDT |
27,444.9158 AAVE |
142.4100 USDT |
139.2800 USDT |
150.0600 USDT |
148.4700 USDT |
| 2025-04-21 |
141.7911 USDT |
21,843.5944 AAVE |
140.4900 USDT |
140.4900 USDT |
145.5100 USDT |
144.3100 USDT |
| 2025-04-20 |
139.8518 USDT |
33,023.7507 AAVE |
141.5100 USDT |
136.3300 USDT |
143.1200 USDT |
140.3600 USDT |
| 2025-04-19 |
139.4101 USDT |
27,271.7857 AAVE |
137.9400 USDT |
137.4600 USDT |
141.9900 USDT |
141.7200 USDT |
| 2025-04-18 |
138.2602 USDT |
17,087.4181 AAVE |
138.4300 USDT |
137.0100 USDT |
140.7600 USDT |
138.3400 USDT |
| 2025-04-17 |
134.9380 USDT |
16,312.5196 AAVE |
133.5800 USDT |
133.4200 USDT |
139.6800 USDT |
137.2100 USDT |
| 2025-04-16 |
133.6700 USDT |
45,905.9361 AAVE |
133.7600 USDT |
129.4300 USDT |
137.0700 USDT |
133.5800 USDT |
| 2025-04-15 |
135.4800 USDT |
44,415.6864 AAVE |
137.2000 USDT |
133.1200 USDT |
141.8100 USDT |
133.7600 USDT |
| 2025-04-14 |
137.9850 USDT |
45,012.1435 AAVE |
138.6900 USDT |
136.3500 USDT |
146.7700 USDT |
137.2800 USDT |
| 2025-04-13 |
144.9334 USDT |
14,386.6726 AAVE |
147.5800 USDT |
142.4600 USDT |
147.9000 USDT |
143.9200 USDT |
| 2025-04-12 |
141.8200 USDT |
40,978.2491 AAVE |
136.0600 USDT |
133.3800 USDT |
149.6400 USDT |
147.5800 USDT |
| 2025-04-11 |
133.8050 USDT |
46,971.1884 AAVE |
131.5700 USDT |
130.9600 USDT |
139.2000 USDT |
136.0400 USDT |
| 2025-04-10 |
138.0462 USDT |
33,401.6434 AAVE |
142.7000 USDT |
133.5900 USDT |
142.9200 USDT |
136.2200 USDT |
| 2025-04-09 |
126.9153 USDT |
35,663.6890 AAVE |
125.0800 USDT |
119.6500 USDT |
130.2100 USDT |
127.3700 USDT |
| 2025-04-08 |
126.8893 USDT |
5,863.7143 AAVE |
131.7100 USDT |
130.0200 USDT |
135.8400 USDT |
135.2400 USDT |
| 2025-04-07 |
135.2156 USDT |
14,703.4125 AAVE |
128.8500 USDT |
121.6500 USDT |
131.6400 USDT |
123.2700 USDT |
| 2025-04-06 |
147.8195 USDT |
25,884.7612 AAVE |
152.1600 USDT |
138.2700 USDT |
152.3400 USDT |
138.3800 USDT |
| 2025-04-05 |
149.9464 USDT |
2,039.6070 AAVE |
151.7600 USDT |
150.9700 USDT |
153.4300 USDT |
153.2000 USDT |
| 2025-04-04 |
149.8955 USDT |
13,249.3774 AAVE |
150.8500 USDT |
146.9200 USDT |
153.5800 USDT |
153.0700 USDT |
| 2025-04-03 |
156.2499 USDT |
21,372.5416 AAVE |
149.8800 USDT |
149.0700 USDT |
156.8300 USDT |
149.9200 USDT |
| 2025-04-02 |
162.3227 USDT |
30,308.4966 AAVE |
165.5200 USDT |
155.4600 USDT |
166.2000 USDT |
162.1000 USDT |
| 2025-04-01 |
162.5175 USDT |
22,022.4894 AAVE |
159.3200 USDT |
158.9100 USDT |
169.0300 USDT |
163.5800 USDT |
| 2025-03-31 |
161.3200 USDT |
42,334.1012 AAVE |
163.2600 USDT |
151.5000 USDT |
164.2400 USDT |
159.3800 USDT |
| 2025-03-30 |
165.5250 USDT |
38,242.9083 AAVE |
167.7400 USDT |
160.9400 USDT |
169.1800 USDT |
163.3100 USDT |
| 2025-03-29 |
171.5850 USDT |
37,264.1552 AAVE |
175.5000 USDT |
165.3800 USDT |
180.2300 USDT |
167.6700 USDT |
| 2025-03-28 |
179.8900 USDT |
41,125.5949 AAVE |
184.2800 USDT |
168.0100 USDT |
186.5700 USDT |
175.5000 USDT |
| 2025-03-27 |
181.7406 USDT |
6,109.9643 AAVE |
177.0400 USDT |
176.7000 USDT |
183.4600 USDT |
183.1500 USDT |
| 2025-03-26 |
186.4394 USDT |
17,984.8648 AAVE |
186.1600 USDT |
181.8900 USDT |
189.8500 USDT |
184.5500 USDT |
| 2025-03-25 |
188.2650 USDT |
33,263.0130 AAVE |
190.3300 USDT |
184.8400 USDT |
192.1100 USDT |
186.2000 USDT |
| 2025-03-24 |
186.4828 USDT |
26,738.5920 AAVE |
184.6900 USDT |
180.9200 USDT |
194.2200 USDT |
191.4500 USDT |
| 2025-03-23 |
182.1350 USDT |
42,049.2816 AAVE |
179.4900 USDT |
179.1600 USDT |
186.2300 USDT |
184.7800 USDT |
| 2025-03-22 |
180.5936 USDT |
29,963.3776 AAVE |
177.9500 USDT |
177.8100 USDT |
183.4100 USDT |
179.2100 USDT |
| 2025-03-21 |
176.9936 USDT |
20,543.2447 AAVE |
178.4200 USDT |
175.4000 USDT |
182.8800 USDT |
175.8800 USDT |
| 2025-03-20 |
178.1372 USDT |
10,817.3297 AAVE |
182.0400 USDT |
176.0700 USDT |
182.7000 USDT |
176.5400 USDT |
| 2025-03-19 |
173.4419 USDT |
33,226.6490 AAVE |
169.6900 USDT |
169.2200 USDT |
182.0700 USDT |
177.7600 USDT |
| 2025-03-18 |
171.9850 USDT |
44,886.9768 AAVE |
174.2800 USDT |
164.5100 USDT |
174.9100 USDT |
169.6900 USDT |
| 2025-03-17 |
169.3850 USDT |
43,626.7842 AAVE |
164.3900 USDT |
164.1600 USDT |
176.8200 USDT |
174.3800 USDT |
| 2025-03-16 |
170.4620 USDT |
25,505.5381 AAVE |
172.5200 USDT |
163.3200 USDT |
173.7000 USDT |
167.3600 USDT |
| 2025-03-15 |
172.6900 USDT |
35,670.4486 AAVE |
172.7800 USDT |
171.3500 USDT |
176.8000 USDT |
172.6000 USDT |
| 2025-03-14 |
167.6600 USDT |
44,887.0927 AAVE |
162.5400 USDT |
161.6800 USDT |
176.4200 USDT |
172.7800 USDT |
| 2025-03-13 |
170.2491 USDT |
39,832.4202 AAVE |
174.5100 USDT |
160.2100 USDT |
175.8200 USDT |
160.5400 USDT |
| 2025-03-12 |
178.2573 USDT |
2,323.9675 AAVE |
181.8700 USDT |
178.0700 USDT |
182.2000 USDT |
181.5500 USDT |