Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
330.7582 USDT |
7,196.5089 AAVE |
324.7200 USDT |
317.3800 USDT |
349.5300 USDT |
339.1100 USDT |
| 2021-10-27 |
410.2588 USDT |
54,887.3738 AAVE |
329.3400 USDT |
326.6200 USDT |
630.7500 USDT |
327.3800 USDT |
| 2021-10-26 |
328.5348 USDT |
1,491.7949 AAVE |
313.0000 USDT |
312.4100 USDT |
344.1000 USDT |
340.9500 USDT |
| 2021-10-25 |
309.6276 USDT |
636.8768 AAVE |
307.7200 USDT |
306.4300 USDT |
316.6200 USDT |
311.7600 USDT |
| 2021-10-24 |
311.0908 USDT |
1,124.1568 AAVE |
323.9400 USDT |
300.0400 USDT |
325.3000 USDT |
305.3300 USDT |
| 2021-10-23 |
314.3500 USDT |
635.5602 AAVE |
310.2100 USDT |
307.5000 USDT |
321.9200 USDT |
318.3600 USDT |
| 2021-10-22 |
316.1406 USDT |
1,764.7625 AAVE |
314.8400 USDT |
305.9200 USDT |
326.7700 USDT |
310.9700 USDT |
| 2021-10-21 |
322.3271 USDT |
2,427.4259 AAVE |
316.6600 USDT |
310.5400 USDT |
337.8900 USDT |
319.1400 USDT |
| 2021-10-20 |
304.0888 USDT |
590.6321 AAVE |
303.4000 USDT |
296.4400 USDT |
315.9900 USDT |
315.2000 USDT |
| 2021-10-19 |
298.9753 USDT |
926.1871 AAVE |
293.9100 USDT |
292.7500 USDT |
303.7300 USDT |
303.7300 USDT |
| 2021-10-18 |
298.2786 USDT |
1,301.0025 AAVE |
304.8300 USDT |
290.1300 USDT |
308.4500 USDT |
292.4500 USDT |
| 2021-10-17 |
305.2280 USDT |
2,189.8990 AAVE |
304.9400 USDT |
292.4900 USDT |
320.4100 USDT |
303.3100 USDT |
| 2021-10-16 |
308.6031 USDT |
1,437.9801 AAVE |
301.6300 USDT |
299.5500 USDT |
316.4800 USDT |
306.5800 USDT |
| 2021-10-15 |
301.1109 USDT |
2,238.6859 AAVE |
303.5900 USDT |
292.9400 USDT |
305.0500 USDT |
300.5600 USDT |
| 2021-10-14 |
301.9403 USDT |
2,240.4569 AAVE |
297.6400 USDT |
293.6100 USDT |
310.6800 USDT |
301.9200 USDT |
| 2021-10-13 |
290.8345 USDT |
4,088.1789 AAVE |
283.9600 USDT |
282.1800 USDT |
302.7100 USDT |
296.4200 USDT |
| 2021-10-12 |
280.4503 USDT |
3,505.0009 AAVE |
290.5700 USDT |
271.1100 USDT |
290.5700 USDT |
284.2700 USDT |
| 2021-10-11 |
292.3983 USDT |
1,432.3742 AAVE |
288.0700 USDT |
283.8100 USDT |
302.2500 USDT |
287.5600 USDT |
| 2021-10-10 |
300.1206 USDT |
1,344.5641 AAVE |
307.5900 USDT |
289.9800 USDT |
308.1700 USDT |
291.6100 USDT |
| 2021-10-09 |
309.1952 USDT |
1,056.1695 AAVE |
308.1300 USDT |
304.5700 USDT |
313.3800 USDT |
307.0600 USDT |
| 2021-10-08 |
315.3622 USDT |
2,481.4497 AAVE |
306.1400 USDT |
303.6600 USDT |
324.8400 USDT |
310.1500 USDT |
| 2021-10-07 |
306.7607 USDT |
2,382.3693 AAVE |
311.9800 USDT |
299.5100 USDT |
313.9100 USDT |
308.8900 USDT |
| 2021-10-06 |
301.7923 USDT |
4,589.3372 AAVE |
307.8500 USDT |
285.1600 USDT |
317.8200 USDT |
312.3300 USDT |
| 2021-10-05 |
303.2514 USDT |
1,543.6857 AAVE |
301.0900 USDT |
296.9500 USDT |
310.3400 USDT |
309.4700 USDT |
| 2021-10-04 |
303.7511 USDT |
2,585.6982 AAVE |
310.7700 USDT |
292.0500 USDT |
311.5000 USDT |
302.1700 USDT |
| 2021-10-03 |
316.1298 USDT |
1,667.9534 AAVE |
314.0900 USDT |
309.1400 USDT |
323.4100 USDT |
313.2600 USDT |
| 2021-10-02 |
308.9350 USDT |
2,157.5541 AAVE |
302.8000 USDT |
297.1700 USDT |
323.5600 USDT |
319.9200 USDT |
| 2021-10-01 |
291.4461 USDT |
2,792.8893 AAVE |
276.7400 USDT |
272.3700 USDT |
304.4800 USDT |
301.9500 USDT |
| 2021-09-30 |
273.8928 USDT |
1,889.6195 AAVE |
265.5300 USDT |
264.0200 USDT |
281.8200 USDT |
274.9100 USDT |
| 2021-09-29 |
269.0904 USDT |
2,790.7041 AAVE |
261.1400 USDT |
259.5600 USDT |
277.7100 USDT |
261.4900 USDT |
| 2021-09-28 |
270.3389 USDT |
3,876.0750 AAVE |
273.4400 USDT |
261.8400 USDT |
277.9700 USDT |
263.4700 USDT |
| 2021-09-27 |
292.1904 USDT |
4,242.4225 AAVE |
293.1600 USDT |
276.4500 USDT |
309.6300 USDT |
279.5600 USDT |
| 2021-09-26 |
278.4752 USDT |
9,943.1992 AAVE |
274.5300 USDT |
252.3300 USDT |
300.6500 USDT |
291.3400 USDT |
| 2021-09-25 |
276.4302 USDT |
3,462.6989 AAVE |
281.0200 USDT |
268.3800 USDT |
284.2600 USDT |
276.2400 USDT |
| 2021-09-24 |
280.2887 USDT |
7,732.3403 AAVE |
309.1200 USDT |
262.6300 USDT |
311.4600 USDT |
282.7500 USDT |
| 2021-09-23 |
302.2059 USDT |
2,434.7894 AAVE |
302.1700 USDT |
294.5600 USDT |
309.0000 USDT |
304.7400 USDT |
| 2021-09-22 |
278.5137 USDT |
5,584.1741 AAVE |
271.7700 USDT |
266.3400 USDT |
303.4100 USDT |
295.7900 USDT |
| 2021-09-21 |
284.9334 USDT |
11,618.4986 AAVE |
292.0700 USDT |
260.4700 USDT |
306.9000 USDT |
269.1700 USDT |
| 2021-09-20 |
310.1961 USDT |
11,061.9545 AAVE |
340.7400 USDT |
289.5500 USDT |
341.1900 USDT |
296.7500 USDT |
| 2021-09-19 |
346.0042 USDT |
2,357.8858 AAVE |
355.6400 USDT |
335.6700 USDT |
358.2600 USDT |
340.6200 USDT |
| 2021-09-18 |
357.8017 USDT |
1,573.5246 AAVE |
354.5100 USDT |
347.2900 USDT |
369.2700 USDT |
351.7000 USDT |
| 2021-09-17 |
370.4514 USDT |
3,812.2911 AAVE |
384.0000 USDT |
354.9800 USDT |
389.6500 USDT |
359.6600 USDT |
| 2021-09-16 |
393.3907 USDT |
3,756.5543 AAVE |
414.5200 USDT |
371.2900 USDT |
414.8900 USDT |
383.2600 USDT |
| 2021-09-15 |
389.7991 USDT |
1,696.0300 AAVE |
384.9400 USDT |
377.0200 USDT |
405.3600 USDT |
402.2400 USDT |
| 2021-09-14 |
349.6973 USDT |
2,047.3379 AAVE |
331.5100 USDT |
327.9600 USDT |
387.0300 USDT |
381.1000 USDT |
| 2021-09-13 |
315.6541 USDT |
2,792.3886 AAVE |
333.6600 USDT |
303.6400 USDT |
337.5900 USDT |
317.8600 USDT |
| 2021-09-12 |
334.9842 USDT |
1,019.2209 AAVE |
328.7100 USDT |
322.4300 USDT |
348.5000 USDT |
324.0000 USDT |
| 2021-09-11 |
322.1016 USDT |
914.9521 AAVE |
312.5400 USDT |
311.2700 USDT |
340.1600 USDT |
332.3200 USDT |
| 2021-09-10 |
318.3519 USDT |
1,692.2820 AAVE |
330.7500 USDT |
304.8600 USDT |
340.2700 USDT |
312.6400 USDT |
| 2021-09-09 |
336.7892 USDT |
1,320.4492 AAVE |
330.9900 USDT |
325.1800 USDT |
350.8300 USDT |
338.6800 USDT |