Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
278.4752 USDT |
9,943.1992 AAVE |
274.5300 USDT |
252.3300 USDT |
300.6500 USDT |
291.3400 USDT |
| 2021-09-25 |
276.4302 USDT |
3,462.6989 AAVE |
281.0200 USDT |
268.3800 USDT |
284.2600 USDT |
276.2400 USDT |
| 2021-09-24 |
280.2887 USDT |
7,732.3403 AAVE |
309.1200 USDT |
262.6300 USDT |
311.4600 USDT |
282.7500 USDT |
| 2021-09-23 |
302.2059 USDT |
2,434.7894 AAVE |
302.1700 USDT |
294.5600 USDT |
309.0000 USDT |
304.7400 USDT |
| 2021-09-22 |
278.5137 USDT |
5,584.1741 AAVE |
271.7700 USDT |
266.3400 USDT |
303.4100 USDT |
295.7900 USDT |
| 2021-09-21 |
284.9334 USDT |
11,618.4986 AAVE |
292.0700 USDT |
260.4700 USDT |
306.9000 USDT |
269.1700 USDT |
| 2021-09-20 |
310.1961 USDT |
11,061.9545 AAVE |
340.7400 USDT |
289.5500 USDT |
341.1900 USDT |
296.7500 USDT |
| 2021-09-19 |
346.0042 USDT |
2,357.8858 AAVE |
355.6400 USDT |
335.6700 USDT |
358.2600 USDT |
340.6200 USDT |
| 2021-09-18 |
357.8017 USDT |
1,573.5246 AAVE |
354.5100 USDT |
347.2900 USDT |
369.2700 USDT |
351.7000 USDT |
| 2021-09-17 |
370.4514 USDT |
3,812.2911 AAVE |
384.0000 USDT |
354.9800 USDT |
389.6500 USDT |
359.6600 USDT |
| 2021-09-16 |
393.3907 USDT |
3,756.5543 AAVE |
414.5200 USDT |
371.2900 USDT |
414.8900 USDT |
383.2600 USDT |
| 2021-09-15 |
389.7991 USDT |
1,696.0300 AAVE |
384.9400 USDT |
377.0200 USDT |
405.3600 USDT |
402.2400 USDT |
| 2021-09-14 |
349.6973 USDT |
2,047.3379 AAVE |
331.5100 USDT |
327.9600 USDT |
387.0300 USDT |
381.1000 USDT |
| 2021-09-13 |
315.6541 USDT |
2,792.3886 AAVE |
333.6600 USDT |
303.6400 USDT |
337.5900 USDT |
317.8600 USDT |
| 2021-09-12 |
334.9842 USDT |
1,019.2209 AAVE |
328.7100 USDT |
322.4300 USDT |
348.5000 USDT |
324.0000 USDT |
| 2021-09-11 |
322.1016 USDT |
914.9521 AAVE |
312.5400 USDT |
311.2700 USDT |
340.1600 USDT |
332.3200 USDT |
| 2021-09-10 |
318.3519 USDT |
1,692.2820 AAVE |
330.7500 USDT |
304.8600 USDT |
340.2700 USDT |
312.6400 USDT |
| 2021-09-09 |
336.7892 USDT |
1,320.4492 AAVE |
330.9900 USDT |
325.1800 USDT |
350.8300 USDT |
338.6800 USDT |
| 2021-09-08 |
335.2585 USDT |
3,877.2035 AAVE |
346.9400 USDT |
312.5400 USDT |
353.4000 USDT |
330.2200 USDT |
| 2021-09-07 |
339.9074 USDT |
10,048.6215 AAVE |
409.0200 USDT |
309.5000 USDT |
409.8300 USDT |
348.8700 USDT |
| 2021-09-06 |
411.1079 USDT |
422.9712 AAVE |
417.3100 USDT |
395.7700 USDT |
425.2800 USDT |
409.6300 USDT |
| 2021-09-05 |
413.0219 USDT |
266.1807 AAVE |
399.8800 USDT |
395.8500 USDT |
425.3200 USDT |
422.7400 USDT |
| 2021-09-04 |
399.5603 USDT |
371.5713 AAVE |
395.4400 USDT |
391.0500 USDT |
406.4900 USDT |
399.1500 USDT |
| 2021-09-03 |
398.6438 USDT |
452.1775 AAVE |
400.0200 USDT |
388.7100 USDT |
408.4000 USDT |
396.1600 USDT |
| 2021-09-02 |
406.6649 USDT |
515.4863 AAVE |
413.3400 USDT |
399.5100 USDT |
415.1500 USDT |
404.1200 USDT |
| 2021-09-01 |
400.7388 USDT |
814.6097 AAVE |
391.6800 USDT |
382.3500 USDT |
414.0600 USDT |
411.7000 USDT |
| 2021-08-31 |
371.9825 USDT |
658.9342 AAVE |
357.7900 USDT |
350.7600 USDT |
388.1600 USDT |
382.5300 USDT |
| 2021-08-30 |
361.9724 USDT |
463.5510 AAVE |
363.9900 USDT |
346.2100 USDT |
376.8200 USDT |
357.1600 USDT |
| 2021-08-29 |
363.3996 USDT |
340.5771 AAVE |
367.2800 USDT |
355.8500 USDT |
377.4900 USDT |
365.7300 USDT |
| 2021-08-28 |
367.8981 USDT |
241.0508 AAVE |
373.0800 USDT |
362.3300 USDT |
375.8300 USDT |
365.3300 USDT |
| 2021-08-27 |
360.4860 USDT |
442.7786 AAVE |
351.2200 USDT |
344.1800 USDT |
375.3100 USDT |
372.2400 USDT |
| 2021-08-26 |
359.2765 USDT |
793.5871 AAVE |
384.2700 USDT |
340.7900 USDT |
389.4700 USDT |
351.2000 USDT |
| 2021-08-25 |
376.7504 USDT |
538.3960 AAVE |
378.0600 USDT |
363.8800 USDT |
386.0900 USDT |
383.9100 USDT |
| 2021-08-24 |
389.7195 USDT |
661.0921 AAVE |
408.5800 USDT |
370.4900 USDT |
414.5500 USDT |
387.1700 USDT |
| 2021-08-23 |
408.5346 USDT |
380.1240 AAVE |
401.0800 USDT |
399.8300 USDT |
415.5100 USDT |
411.2200 USDT |
| 2021-08-22 |
399.1674 USDT |
276.2505 AAVE |
400.1200 USDT |
386.1900 USDT |
408.5200 USDT |
387.5900 USDT |
| 2021-08-21 |
410.0905 USDT |
93.5077 AAVE |
409.4500 USDT |
401.2500 USDT |
409.8600 USDT |
406.6600 USDT |
| 2021-08-20 |
409.2798 USDT |
363.2126 AAVE |
405.4900 USDT |
403.6000 USDT |
420.8800 USDT |
412.9400 USDT |
| 2021-08-19 |
382.7966 USDT |
694.4620 AAVE |
380.3800 USDT |
370.9900 USDT |
404.9500 USDT |
402.7000 USDT |
| 2021-08-18 |
380.1370 USDT |
1,093.8398 AAVE |
381.6000 USDT |
361.7000 USDT |
397.2400 USDT |
379.3300 USDT |
| 2021-08-17 |
415.3193 USDT |
997.9260 AAVE |
412.2500 USDT |
381.3200 USDT |
448.1700 USDT |
388.2600 USDT |
| 2021-08-16 |
427.4098 USDT |
929.9542 AAVE |
410.2100 USDT |
408.3600 USDT |
446.6000 USDT |
414.9500 USDT |
| 2021-08-15 |
401.7085 USDT |
553.4895 AAVE |
414.5700 USDT |
391.3600 USDT |
416.0900 USDT |
407.3000 USDT |
| 2021-08-14 |
415.0002 USDT |
618.7615 AAVE |
427.6500 USDT |
405.1400 USDT |
428.0600 USDT |
410.7000 USDT |
| 2021-08-13 |
415.6374 USDT |
601.2084 AAVE |
392.3000 USDT |
387.9600 USDT |
427.6100 USDT |
422.0500 USDT |
| 2021-08-12 |
396.8970 USDT |
572.5066 AAVE |
402.6800 USDT |
376.1900 USDT |
417.6900 USDT |
384.8800 USDT |
| 2021-08-11 |
402.4626 USDT |
711.9973 AAVE |
383.9100 USDT |
382.8200 USDT |
419.7000 USDT |
407.6400 USDT |
| 2021-08-10 |
381.6251 USDT |
1,202.7603 AAVE |
374.1200 USDT |
368.3500 USDT |
399.9100 USDT |
391.1800 USDT |
| 2021-08-09 |
367.3757 USDT |
1,390.4232 AAVE |
361.1400 USDT |
347.4400 USDT |
384.2000 USDT |
372.1100 USDT |
| 2021-08-08 |
370.9105 USDT |
1,764.6572 AAVE |
385.2600 USDT |
352.3400 USDT |
389.3700 USDT |
360.4000 USDT |