Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
380.4873 USDT |
1,743.2649 AAVE |
369.4700 USDT |
365.3500 USDT |
398.4100 USDT |
378.6200 USDT |
| 2021-08-06 |
368.1263 USDT |
1,147.1710 AAVE |
373.4200 USDT |
358.3800 USDT |
378.5200 USDT |
370.9600 USDT |
| 2021-08-05 |
360.3209 USDT |
2,634.6615 AAVE |
339.3500 USDT |
337.4400 USDT |
382.8400 USDT |
370.1300 USDT |
| 2021-08-04 |
317.3791 USDT |
1,043.4915 AAVE |
308.5200 USDT |
300.4500 USDT |
334.9900 USDT |
332.9500 USDT |
| 2021-08-03 |
309.1726 USDT |
1,226.7923 AAVE |
320.4000 USDT |
302.2200 USDT |
323.6900 USDT |
306.8900 USDT |
| 2021-08-02 |
319.5435 USDT |
758.3692 AAVE |
316.5300 USDT |
309.2700 USDT |
328.6100 USDT |
324.4900 USDT |
| 2021-08-01 |
329.3022 USDT |
1,021.3677 AAVE |
331.1600 USDT |
316.9900 USDT |
339.3500 USDT |
324.0500 USDT |
| 2021-07-31 |
319.1755 USDT |
676.6312 AAVE |
320.6400 USDT |
313.3500 USDT |
328.5900 USDT |
328.4500 USDT |
| 2021-07-30 |
310.5203 USDT |
853.5685 AAVE |
312.1900 USDT |
300.0700 USDT |
323.4100 USDT |
317.3700 USDT |
| 2021-07-29 |
302.7780 USDT |
1,105.6043 AAVE |
297.9800 USDT |
292.7700 USDT |
315.6900 USDT |
311.6600 USDT |
| 2021-07-28 |
299.3329 USDT |
1,991.3993 AAVE |
299.8600 USDT |
291.9700 USDT |
308.7400 USDT |
296.6200 USDT |
| 2021-07-27 |
297.7104 USDT |
2,727.6466 AAVE |
302.6700 USDT |
284.3300 USDT |
312.4600 USDT |
297.9200 USDT |
| 2021-07-26 |
316.3115 USDT |
3,825.2259 AAVE |
287.2900 USDT |
285.8200 USDT |
335.3400 USDT |
303.9400 USDT |
| 2021-07-25 |
283.5525 USDT |
1,601.3368 AAVE |
287.7700 USDT |
272.4000 USDT |
292.5700 USDT |
282.4800 USDT |
| 2021-07-24 |
290.2665 USDT |
1,536.2344 AAVE |
290.2100 USDT |
281.0300 USDT |
298.9900 USDT |
284.9400 USDT |
| 2021-07-23 |
280.0579 USDT |
1,759.8856 AAVE |
279.1600 USDT |
268.6800 USDT |
292.4300 USDT |
276.5600 USDT |
| 2021-07-22 |
265.5318 USDT |
2,356.2086 AAVE |
259.3800 USDT |
256.8000 USDT |
280.0600 USDT |
277.7900 USDT |
| 2021-07-21 |
243.0835 USDT |
2,962.4009 AAVE |
223.2900 USDT |
217.3500 USDT |
263.1700 USDT |
251.1500 USDT |
| 2021-07-20 |
223.4507 USDT |
3,391.1219 AAVE |
238.6000 USDT |
212.8000 USDT |
242.2000 USDT |
224.4600 USDT |
| 2021-07-19 |
241.9928 USDT |
1,921.3167 AAVE |
253.6300 USDT |
233.3200 USDT |
255.5600 USDT |
239.4100 USDT |
| 2021-07-18 |
258.6915 USDT |
1,598.8466 AAVE |
253.1400 USDT |
250.9000 USDT |
267.8300 USDT |
254.1600 USDT |
| 2021-07-17 |
252.3829 USDT |
2,391.0742 AAVE |
253.2300 USDT |
246.3400 USDT |
258.4500 USDT |
254.3300 USDT |
| 2021-07-16 |
266.6279 USDT |
2,129.3543 AAVE |
272.2100 USDT |
255.5800 USDT |
279.6600 USDT |
260.5700 USDT |
| 2021-07-15 |
274.3849 USDT |
3,115.1847 AAVE |
279.2000 USDT |
265.6100 USDT |
288.0800 USDT |
271.3700 USDT |
| 2021-07-14 |
269.2339 USDT |
3,747.2452 AAVE |
271.3600 USDT |
252.0800 USDT |
285.3200 USDT |
283.2800 USDT |
| 2021-07-13 |
288.1400 USDT |
1,947.8895 AAVE |
296.3700 USDT |
271.8900 USDT |
297.0900 USDT |
273.6000 USDT |
| 2021-07-12 |
305.5512 USDT |
1,805.5954 AAVE |
305.0300 USDT |
291.5800 USDT |
321.7300 USDT |
293.7500 USDT |
| 2021-07-11 |
297.6929 USDT |
1,593.7223 AAVE |
294.7100 USDT |
286.6300 USDT |
310.3200 USDT |
306.0300 USDT |
| 2021-07-10 |
297.3975 USDT |
2,255.7117 AAVE |
303.1000 USDT |
288.5900 USDT |
311.5700 USDT |
296.1300 USDT |
| 2021-07-09 |
294.1241 USDT |
3,939.7684 AAVE |
291.5100 USDT |
276.2300 USDT |
313.9800 USDT |
303.3900 USDT |
| 2021-07-08 |
294.3555 USDT |
4,278.9112 AAVE |
314.9000 USDT |
276.2300 USDT |
315.5400 USDT |
293.1300 USDT |
| 2021-07-07 |
321.1314 USDT |
1,875.6915 AAVE |
316.3000 USDT |
310.7500 USDT |
331.4800 USDT |
312.6800 USDT |
| 2021-07-06 |
325.4342 USDT |
4,111.2990 AAVE |
308.5000 USDT |
307.9400 USDT |
347.1400 USDT |
315.1700 USDT |
| 2021-07-05 |
282.7475 USDT |
4,229.0932 AAVE |
276.7800 USDT |
261.2300 USDT |
318.0700 USDT |
311.4100 USDT |
| 2021-07-04 |
268.8444 USDT |
1,626.2346 AAVE |
259.4200 USDT |
247.9400 USDT |
287.0800 USDT |
284.1100 USDT |
| 2021-07-03 |
250.2800 USDT |
2,128.3834 AAVE |
234.0300 USDT |
227.9100 USDT |
266.6800 USDT |
254.0400 USDT |
| 2021-07-02 |
225.1055 USDT |
2,480.8561 AAVE |
229.9100 USDT |
215.7100 USDT |
234.8300 USDT |
233.3800 USDT |
| 2021-07-01 |
239.2537 USDT |
3,454.4007 AAVE |
250.7800 USDT |
227.5500 USDT |
251.9800 USDT |
232.3000 USDT |
| 2021-06-30 |
231.1164 USDT |
2,983.5809 AAVE |
238.0100 USDT |
219.9100 USDT |
242.7600 USDT |
241.8600 USDT |
| 2021-06-29 |
242.5873 USDT |
2,852.9627 AAVE |
227.5700 USDT |
225.9100 USDT |
253.0500 USDT |
237.4700 USDT |
| 2021-06-28 |
214.1674 USDT |
2,396.1413 AAVE |
203.0400 USDT |
200.5900 USDT |
232.9800 USDT |
226.8100 USDT |
| 2021-06-27 |
192.0769 USDT |
2,874.3390 AAVE |
187.1900 USDT |
183.3100 USDT |
199.7600 USDT |
196.2500 USDT |
| 2021-06-26 |
184.1906 USDT |
4,541.8737 AAVE |
186.5600 USDT |
176.5100 USDT |
193.0700 USDT |
177.5400 USDT |
| 2021-06-25 |
196.1399 USDT |
4,870.4993 AAVE |
211.4200 USDT |
185.3200 USDT |
214.6600 USDT |
191.9400 USDT |
| 2021-06-24 |
203.6172 USDT |
4,015.6644 AAVE |
207.5400 USDT |
193.1000 USDT |
218.1200 USDT |
211.6300 USDT |
| 2021-06-23 |
213.6569 USDT |
7,301.0376 AAVE |
206.2400 USDT |
196.9700 USDT |
229.3400 USDT |
200.9100 USDT |
| 2021-06-22 |
196.2024 USDT |
15,896.8865 AAVE |
212.4500 USDT |
170.5800 USDT |
223.6600 USDT |
211.4300 USDT |
| 2021-06-21 |
234.1225 USDT |
5,938.5917 AAVE |
272.6400 USDT |
215.0100 USDT |
275.4100 USDT |
222.4500 USDT |
| 2021-06-20 |
257.8264 USDT |
1,820.9568 AAVE |
254.4500 USDT |
242.3000 USDT |
276.0200 USDT |
274.6900 USDT |
| 2021-06-19 |
263.0279 USDT |
991.5338 AAVE |
264.6500 USDT |
255.8100 USDT |
269.7600 USDT |
260.8600 USDT |