Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
335.2585 USDT |
3,877.2035 AAVE |
346.9400 USDT |
312.5400 USDT |
353.4000 USDT |
330.2200 USDT |
| 2021-09-07 |
339.9074 USDT |
10,048.6215 AAVE |
409.0200 USDT |
309.5000 USDT |
409.8300 USDT |
348.8700 USDT |
| 2021-09-06 |
411.1079 USDT |
422.9712 AAVE |
417.3100 USDT |
395.7700 USDT |
425.2800 USDT |
409.6300 USDT |
| 2021-09-05 |
413.0219 USDT |
266.1807 AAVE |
399.8800 USDT |
395.8500 USDT |
425.3200 USDT |
422.7400 USDT |
| 2021-09-04 |
399.5603 USDT |
371.5713 AAVE |
395.4400 USDT |
391.0500 USDT |
406.4900 USDT |
399.1500 USDT |
| 2021-09-03 |
398.6438 USDT |
452.1775 AAVE |
400.0200 USDT |
388.7100 USDT |
408.4000 USDT |
396.1600 USDT |
| 2021-09-02 |
406.6649 USDT |
515.4863 AAVE |
413.3400 USDT |
399.5100 USDT |
415.1500 USDT |
404.1200 USDT |
| 2021-09-01 |
400.7388 USDT |
814.6097 AAVE |
391.6800 USDT |
382.3500 USDT |
414.0600 USDT |
411.7000 USDT |
| 2021-08-31 |
371.9825 USDT |
658.9342 AAVE |
357.7900 USDT |
350.7600 USDT |
388.1600 USDT |
382.5300 USDT |
| 2021-08-30 |
361.9724 USDT |
463.5510 AAVE |
363.9900 USDT |
346.2100 USDT |
376.8200 USDT |
357.1600 USDT |
| 2021-08-29 |
363.3996 USDT |
340.5771 AAVE |
367.2800 USDT |
355.8500 USDT |
377.4900 USDT |
365.7300 USDT |
| 2021-08-28 |
367.8981 USDT |
241.0508 AAVE |
373.0800 USDT |
362.3300 USDT |
375.8300 USDT |
365.3300 USDT |
| 2021-08-27 |
360.4860 USDT |
442.7786 AAVE |
351.2200 USDT |
344.1800 USDT |
375.3100 USDT |
372.2400 USDT |
| 2021-08-26 |
359.2765 USDT |
793.5871 AAVE |
384.2700 USDT |
340.7900 USDT |
389.4700 USDT |
351.2000 USDT |
| 2021-08-25 |
376.7504 USDT |
538.3960 AAVE |
378.0600 USDT |
363.8800 USDT |
386.0900 USDT |
383.9100 USDT |
| 2021-08-24 |
389.7195 USDT |
661.0921 AAVE |
408.5800 USDT |
370.4900 USDT |
414.5500 USDT |
387.1700 USDT |
| 2021-08-23 |
408.5346 USDT |
380.1240 AAVE |
401.0800 USDT |
399.8300 USDT |
415.5100 USDT |
411.2200 USDT |
| 2021-08-22 |
399.1674 USDT |
276.2505 AAVE |
400.1200 USDT |
386.1900 USDT |
408.5200 USDT |
387.5900 USDT |
| 2021-08-21 |
410.0905 USDT |
93.5077 AAVE |
409.4500 USDT |
401.2500 USDT |
409.8600 USDT |
406.6600 USDT |
| 2021-08-20 |
409.2798 USDT |
363.2126 AAVE |
405.4900 USDT |
403.6000 USDT |
420.8800 USDT |
412.9400 USDT |
| 2021-08-19 |
382.7966 USDT |
694.4620 AAVE |
380.3800 USDT |
370.9900 USDT |
404.9500 USDT |
402.7000 USDT |
| 2021-08-18 |
380.1370 USDT |
1,093.8398 AAVE |
381.6000 USDT |
361.7000 USDT |
397.2400 USDT |
379.3300 USDT |
| 2021-08-17 |
415.3193 USDT |
997.9260 AAVE |
412.2500 USDT |
381.3200 USDT |
448.1700 USDT |
388.2600 USDT |
| 2021-08-16 |
427.4098 USDT |
929.9542 AAVE |
410.2100 USDT |
408.3600 USDT |
446.6000 USDT |
414.9500 USDT |
| 2021-08-15 |
401.7085 USDT |
553.4895 AAVE |
414.5700 USDT |
391.3600 USDT |
416.0900 USDT |
407.3000 USDT |
| 2021-08-14 |
415.0002 USDT |
618.7615 AAVE |
427.6500 USDT |
405.1400 USDT |
428.0600 USDT |
410.7000 USDT |
| 2021-08-13 |
415.6374 USDT |
601.2084 AAVE |
392.3000 USDT |
387.9600 USDT |
427.6100 USDT |
422.0500 USDT |
| 2021-08-12 |
396.8970 USDT |
572.5066 AAVE |
402.6800 USDT |
376.1900 USDT |
417.6900 USDT |
384.8800 USDT |
| 2021-08-11 |
402.4626 USDT |
711.9973 AAVE |
383.9100 USDT |
382.8200 USDT |
419.7000 USDT |
407.6400 USDT |
| 2021-08-10 |
381.6251 USDT |
1,202.7603 AAVE |
374.1200 USDT |
368.3500 USDT |
399.9100 USDT |
391.1800 USDT |
| 2021-08-09 |
367.3757 USDT |
1,390.4232 AAVE |
361.1400 USDT |
347.4400 USDT |
384.2000 USDT |
372.1100 USDT |
| 2021-08-08 |
370.9105 USDT |
1,764.6572 AAVE |
385.2600 USDT |
352.3400 USDT |
389.3700 USDT |
360.4000 USDT |
| 2021-08-07 |
380.4873 USDT |
1,743.2649 AAVE |
369.4700 USDT |
365.3500 USDT |
398.4100 USDT |
378.6200 USDT |
| 2021-08-06 |
368.1263 USDT |
1,147.1710 AAVE |
373.4200 USDT |
358.3800 USDT |
378.5200 USDT |
370.9600 USDT |
| 2021-08-05 |
360.3209 USDT |
2,634.6615 AAVE |
339.3500 USDT |
337.4400 USDT |
382.8400 USDT |
370.1300 USDT |
| 2021-08-04 |
317.3791 USDT |
1,043.4915 AAVE |
308.5200 USDT |
300.4500 USDT |
334.9900 USDT |
332.9500 USDT |
| 2021-08-03 |
309.1726 USDT |
1,226.7923 AAVE |
320.4000 USDT |
302.2200 USDT |
323.6900 USDT |
306.8900 USDT |
| 2021-08-02 |
319.5435 USDT |
758.3692 AAVE |
316.5300 USDT |
309.2700 USDT |
328.6100 USDT |
324.4900 USDT |
| 2021-08-01 |
329.3022 USDT |
1,021.3677 AAVE |
331.1600 USDT |
316.9900 USDT |
339.3500 USDT |
324.0500 USDT |
| 2021-07-31 |
319.1755 USDT |
676.6312 AAVE |
320.6400 USDT |
313.3500 USDT |
328.5900 USDT |
328.4500 USDT |
| 2021-07-30 |
310.5203 USDT |
853.5685 AAVE |
312.1900 USDT |
300.0700 USDT |
323.4100 USDT |
317.3700 USDT |
| 2021-07-29 |
302.7780 USDT |
1,105.6043 AAVE |
297.9800 USDT |
292.7700 USDT |
315.6900 USDT |
311.6600 USDT |
| 2021-07-28 |
299.3329 USDT |
1,991.3993 AAVE |
299.8600 USDT |
291.9700 USDT |
308.7400 USDT |
296.6200 USDT |
| 2021-07-27 |
297.7104 USDT |
2,727.6466 AAVE |
302.6700 USDT |
284.3300 USDT |
312.4600 USDT |
297.9200 USDT |
| 2021-07-26 |
316.3115 USDT |
3,825.2259 AAVE |
287.2900 USDT |
285.8200 USDT |
335.3400 USDT |
303.9400 USDT |
| 2021-07-25 |
283.5525 USDT |
1,601.3368 AAVE |
287.7700 USDT |
272.4000 USDT |
292.5700 USDT |
282.4800 USDT |
| 2021-07-24 |
290.2665 USDT |
1,536.2344 AAVE |
290.2100 USDT |
281.0300 USDT |
298.9900 USDT |
284.9400 USDT |
| 2021-07-23 |
280.0579 USDT |
1,759.8856 AAVE |
279.1600 USDT |
268.6800 USDT |
292.4300 USDT |
276.5600 USDT |
| 2021-07-22 |
265.5318 USDT |
2,356.2086 AAVE |
259.3800 USDT |
256.8000 USDT |
280.0600 USDT |
277.7900 USDT |
| 2021-07-21 |
243.0835 USDT |
2,962.4009 AAVE |
223.2900 USDT |
217.3500 USDT |
263.1700 USDT |
251.1500 USDT |