Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
269.9130 USDT |
1,293.3581 AAVE |
293.2600 USDT |
252.7900 USDT |
293.5200 USDT |
258.8000 USDT |
| 2021-06-17 |
294.6221 USDT |
535.4848 AAVE |
290.5400 USDT |
285.3100 USDT |
305.3000 USDT |
288.2300 USDT |
| 2021-06-16 |
299.6131 USDT |
904.5056 AAVE |
311.5000 USDT |
287.1500 USDT |
313.8200 USDT |
289.6400 USDT |
| 2021-06-15 |
317.3690 USDT |
994.2221 AAVE |
317.9900 USDT |
307.1400 USDT |
327.2200 USDT |
312.4100 USDT |
| 2021-06-14 |
318.3286 USDT |
1,549.9126 AAVE |
316.2200 USDT |
308.8200 USDT |
335.9000 USDT |
314.9500 USDT |
| 2021-06-13 |
287.5246 USDT |
2,419.9153 AAVE |
278.6700 USDT |
266.7000 USDT |
317.5500 USDT |
313.0400 USDT |
| 2021-06-12 |
276.8896 USDT |
2,856.7891 AAVE |
285.1400 USDT |
265.7300 USDT |
289.1800 USDT |
283.4600 USDT |
| 2021-06-11 |
302.5037 USDT |
2,018.1063 AAVE |
310.4400 USDT |
282.0000 USDT |
314.6600 USDT |
283.1600 USDT |
| 2021-06-10 |
321.8101 USDT |
1,913.4750 AAVE |
338.7900 USDT |
303.8700 USDT |
339.6400 USDT |
313.6900 USDT |
| 2021-06-09 |
326.3369 USDT |
2,522.1844 AAVE |
329.4300 USDT |
305.4500 USDT |
342.1900 USDT |
330.2400 USDT |
| 2021-06-08 |
322.0116 USDT |
3,317.9416 AAVE |
334.0400 USDT |
296.7200 USDT |
338.9500 USDT |
333.3300 USDT |
| 2021-06-07 |
372.5835 USDT |
990.2552 AAVE |
365.4900 USDT |
352.6300 USDT |
387.1100 USDT |
352.6300 USDT |
| 2021-06-06 |
359.7247 USDT |
704.3461 AAVE |
355.9900 USDT |
354.5400 USDT |
368.3000 USDT |
365.5100 USDT |
| 2021-06-05 |
370.3303 USDT |
1,744.8357 AAVE |
372.4800 USDT |
347.3100 USDT |
391.1100 USDT |
350.4300 USDT |
| 2021-06-04 |
367.0026 USDT |
2,250.0102 AAVE |
398.5600 USDT |
346.4600 USDT |
398.5700 USDT |
372.0900 USDT |
| 2021-06-03 |
392.6538 USDT |
1,368.4426 AAVE |
383.7900 USDT |
376.0700 USDT |
408.8700 USDT |
399.2500 USDT |
| 2021-06-02 |
380.1367 USDT |
2,199.6008 AAVE |
373.1700 USDT |
361.3100 USDT |
401.1800 USDT |
386.6500 USDT |
| 2021-06-01 |
375.2543 USDT |
4,546.9058 AAVE |
382.0500 USDT |
361.2100 USDT |
393.1900 USDT |
364.7900 USDT |
| 2021-05-31 |
337.2739 USDT |
4,671.2678 AAVE |
324.1700 USDT |
304.4600 USDT |
369.7500 USDT |
369.7000 USDT |
| 2021-05-30 |
311.6636 USDT |
5,054.7830 AAVE |
297.6800 USDT |
281.8000 USDT |
338.8200 USDT |
333.0600 USDT |
| 2021-05-29 |
307.7313 USDT |
6,201.8119 AAVE |
320.0700 USDT |
280.3600 USDT |
335.4300 USDT |
297.9000 USDT |
| 2021-05-28 |
334.9442 USDT |
8,620.2349 AAVE |
371.7600 USDT |
303.9000 USDT |
376.4200 USDT |
312.0700 USDT |
| 2021-05-27 |
384.1847 USDT |
5,186.8219 AAVE |
414.6600 USDT |
364.3600 USDT |
414.6600 USDT |
371.6100 USDT |
| 2021-05-26 |
376.5987 USDT |
6,556.8560 AAVE |
370.5200 USDT |
358.5400 USDT |
397.7500 USDT |
386.7300 USDT |
| 2021-05-25 |
356.0201 USDT |
9,633.5782 AAVE |
386.1600 USDT |
321.6500 USDT |
404.0200 USDT |
375.4600 USDT |
| 2021-05-24 |
321.5988 USDT |
15,121.4733 AAVE |
293.3300 USDT |
288.1200 USDT |
397.3000 USDT |
392.5600 USDT |
| 2021-05-23 |
269.0791 USDT |
33,311.3430 AAVE |
334.7400 USDT |
208.3500 USDT |
350.4500 USDT |
294.1300 USDT |
| 2021-05-22 |
339.8884 USDT |
15,396.6794 AAVE |
373.2100 USDT |
310.1100 USDT |
381.8600 USDT |
337.2000 USDT |
| 2021-05-21 |
393.7388 USDT |
12,904.1913 AAVE |
467.6300 USDT |
309.9200 USDT |
494.3300 USDT |
359.8900 USDT |
| 2021-05-20 |
431.7215 USDT |
10,563.7131 AAVE |
412.4700 USDT |
354.5400 USDT |
503.8600 USDT |
479.1100 USDT |
| 2021-05-19 |
463.7531 USDT |
25,683.0951 AAVE |
629.0200 USDT |
334.6400 USDT |
640.5500 USDT |
457.6400 USDT |
| 2021-05-18 |
618.6691 USDT |
2,992.0412 AAVE |
573.6000 USDT |
539.8000 USDT |
665.0400 USDT |
636.0800 USDT |
| 2021-05-17 |
525.5047 USDT |
3,613.7906 AAVE |
505.7200 USDT |
470.5100 USDT |
584.1200 USDT |
577.7200 USDT |
| 2021-05-16 |
513.8342 USDT |
1,930.5498 AAVE |
514.8100 USDT |
404.1800 USDT |
560.7900 USDT |
466.4800 USDT |
| 2021-05-15 |
556.1273 USDT |
2,754.8223 AAVE |
594.9900 USDT |
509.2900 USDT |
601.6500 USDT |
540.0000 USDT |
| 2021-05-14 |
566.1601 USDT |
2,146.9025 AAVE |
505.0900 USDT |
505.0900 USDT |
619.7000 USDT |
596.3000 USDT |
| 2021-05-13 |
521.9479 USDT |
8,024.5200 AAVE |
490.4200 USDT |
453.4700 USDT |
615.2600 USDT |
499.3600 USDT |
| 2021-05-12 |
536.0838 USDT |
2,698.7137 AAVE |
450.6400 USDT |
449.9600 USDT |
584.1200 USDT |
583.6600 USDT |
| 2021-05-11 |
432.6583 USDT |
2,084.0064 AAVE |
428.9700 USDT |
406.0700 USDT |
450.1000 USDT |
441.8000 USDT |
| 2021-05-10 |
442.4691 USDT |
2,096.8501 AAVE |
455.3900 USDT |
403.2200 USDT |
474.9400 USDT |
441.2400 USDT |
| 2021-05-09 |
457.1167 USDT |
1,691.0585 AAVE |
462.9500 USDT |
440.7800 USDT |
465.9000 USDT |
453.1300 USDT |
| 2021-05-08 |
450.8664 USDT |
1,672.6156 AAVE |
445.7100 USDT |
432.8400 USDT |
461.1100 USDT |
459.6800 USDT |
| 2021-05-07 |
450.1618 USDT |
2,858.1687 AAVE |
453.3100 USDT |
432.6400 USDT |
467.4200 USDT |
443.2200 USDT |
| 2021-05-06 |
468.9609 USDT |
1,682.6952 AAVE |
480.9900 USDT |
452.2100 USDT |
482.4300 USDT |
474.9400 USDT |
| 2021-05-05 |
461.8533 USDT |
2,742.9007 AAVE |
449.2000 USDT |
439.9100 USDT |
479.8500 USDT |
471.4800 USDT |
| 2021-05-04 |
478.3605 USDT |
5,360.3892 AAVE |
515.0800 USDT |
444.7200 USDT |
516.8200 USDT |
470.6400 USDT |
| 2021-05-03 |
509.3951 USDT |
1,691.6398 AAVE |
482.4700 USDT |
472.6500 USDT |
530.0000 USDT |
505.3400 USDT |
| 2021-05-02 |
486.6477 USDT |
1,446.0876 AAVE |
497.4100 USDT |
462.9500 USDT |
499.9900 USDT |
487.9900 USDT |
| 2021-05-01 |
465.3213 USDT |
1,626.3740 AAVE |
444.5300 USDT |
436.2700 USDT |
503.8600 USDT |
497.1500 USDT |
| 2021-04-30 |
438.8945 USDT |
2,302.5365 AAVE |
439.0800 USDT |
423.5700 USDT |
453.0200 USDT |
435.4900 USDT |