Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
223.4507 USDT |
3,391.1219 AAVE |
238.6000 USDT |
212.8000 USDT |
242.2000 USDT |
224.4600 USDT |
| 2021-07-19 |
241.9928 USDT |
1,921.3167 AAVE |
253.6300 USDT |
233.3200 USDT |
255.5600 USDT |
239.4100 USDT |
| 2021-07-18 |
258.6915 USDT |
1,598.8466 AAVE |
253.1400 USDT |
250.9000 USDT |
267.8300 USDT |
254.1600 USDT |
| 2021-07-17 |
252.3829 USDT |
2,391.0742 AAVE |
253.2300 USDT |
246.3400 USDT |
258.4500 USDT |
254.3300 USDT |
| 2021-07-16 |
266.6279 USDT |
2,129.3543 AAVE |
272.2100 USDT |
255.5800 USDT |
279.6600 USDT |
260.5700 USDT |
| 2021-07-15 |
274.3849 USDT |
3,115.1847 AAVE |
279.2000 USDT |
265.6100 USDT |
288.0800 USDT |
271.3700 USDT |
| 2021-07-14 |
269.2339 USDT |
3,747.2452 AAVE |
271.3600 USDT |
252.0800 USDT |
285.3200 USDT |
283.2800 USDT |
| 2021-07-13 |
288.1400 USDT |
1,947.8895 AAVE |
296.3700 USDT |
271.8900 USDT |
297.0900 USDT |
273.6000 USDT |
| 2021-07-12 |
305.5512 USDT |
1,805.5954 AAVE |
305.0300 USDT |
291.5800 USDT |
321.7300 USDT |
293.7500 USDT |
| 2021-07-11 |
297.6929 USDT |
1,593.7223 AAVE |
294.7100 USDT |
286.6300 USDT |
310.3200 USDT |
306.0300 USDT |
| 2021-07-10 |
297.3975 USDT |
2,255.7117 AAVE |
303.1000 USDT |
288.5900 USDT |
311.5700 USDT |
296.1300 USDT |
| 2021-07-09 |
294.1241 USDT |
3,939.7684 AAVE |
291.5100 USDT |
276.2300 USDT |
313.9800 USDT |
303.3900 USDT |
| 2021-07-08 |
294.3555 USDT |
4,278.9112 AAVE |
314.9000 USDT |
276.2300 USDT |
315.5400 USDT |
293.1300 USDT |
| 2021-07-07 |
321.1314 USDT |
1,875.6915 AAVE |
316.3000 USDT |
310.7500 USDT |
331.4800 USDT |
312.6800 USDT |
| 2021-07-06 |
325.4342 USDT |
4,111.2990 AAVE |
308.5000 USDT |
307.9400 USDT |
347.1400 USDT |
315.1700 USDT |
| 2021-07-05 |
282.7475 USDT |
4,229.0932 AAVE |
276.7800 USDT |
261.2300 USDT |
318.0700 USDT |
311.4100 USDT |
| 2021-07-04 |
268.8444 USDT |
1,626.2346 AAVE |
259.4200 USDT |
247.9400 USDT |
287.0800 USDT |
284.1100 USDT |
| 2021-07-03 |
250.2800 USDT |
2,128.3834 AAVE |
234.0300 USDT |
227.9100 USDT |
266.6800 USDT |
254.0400 USDT |
| 2021-07-02 |
225.1055 USDT |
2,480.8561 AAVE |
229.9100 USDT |
215.7100 USDT |
234.8300 USDT |
233.3800 USDT |
| 2021-07-01 |
239.2537 USDT |
3,454.4007 AAVE |
250.7800 USDT |
227.5500 USDT |
251.9800 USDT |
232.3000 USDT |
| 2021-06-30 |
231.1164 USDT |
2,983.5809 AAVE |
238.0100 USDT |
219.9100 USDT |
242.7600 USDT |
241.8600 USDT |
| 2021-06-29 |
242.5873 USDT |
2,852.9627 AAVE |
227.5700 USDT |
225.9100 USDT |
253.0500 USDT |
237.4700 USDT |
| 2021-06-28 |
214.1674 USDT |
2,396.1413 AAVE |
203.0400 USDT |
200.5900 USDT |
232.9800 USDT |
226.8100 USDT |
| 2021-06-27 |
192.0769 USDT |
2,874.3390 AAVE |
187.1900 USDT |
183.3100 USDT |
199.7600 USDT |
196.2500 USDT |
| 2021-06-26 |
184.1906 USDT |
4,541.8737 AAVE |
186.5600 USDT |
176.5100 USDT |
193.0700 USDT |
177.5400 USDT |
| 2021-06-25 |
196.1399 USDT |
4,870.4993 AAVE |
211.4200 USDT |
185.3200 USDT |
214.6600 USDT |
191.9400 USDT |
| 2021-06-24 |
203.6172 USDT |
4,015.6644 AAVE |
207.5400 USDT |
193.1000 USDT |
218.1200 USDT |
211.6300 USDT |
| 2021-06-23 |
213.6569 USDT |
7,301.0376 AAVE |
206.2400 USDT |
196.9700 USDT |
229.3400 USDT |
200.9100 USDT |
| 2021-06-22 |
196.2024 USDT |
15,896.8865 AAVE |
212.4500 USDT |
170.5800 USDT |
223.6600 USDT |
211.4300 USDT |
| 2021-06-21 |
234.1225 USDT |
5,938.5917 AAVE |
272.6400 USDT |
215.0100 USDT |
275.4100 USDT |
222.4500 USDT |
| 2021-06-20 |
257.8264 USDT |
1,820.9568 AAVE |
254.4500 USDT |
242.3000 USDT |
276.0200 USDT |
274.6900 USDT |
| 2021-06-19 |
263.0279 USDT |
991.5338 AAVE |
264.6500 USDT |
255.8100 USDT |
269.7600 USDT |
260.8600 USDT |
| 2021-06-18 |
269.9130 USDT |
1,293.3581 AAVE |
293.2600 USDT |
252.7900 USDT |
293.5200 USDT |
258.8000 USDT |
| 2021-06-17 |
294.6221 USDT |
535.4848 AAVE |
290.5400 USDT |
285.3100 USDT |
305.3000 USDT |
288.2300 USDT |
| 2021-06-16 |
299.6131 USDT |
904.5056 AAVE |
311.5000 USDT |
287.1500 USDT |
313.8200 USDT |
289.6400 USDT |
| 2021-06-15 |
317.3690 USDT |
994.2221 AAVE |
317.9900 USDT |
307.1400 USDT |
327.2200 USDT |
312.4100 USDT |
| 2021-06-14 |
318.3286 USDT |
1,549.9126 AAVE |
316.2200 USDT |
308.8200 USDT |
335.9000 USDT |
314.9500 USDT |
| 2021-06-13 |
287.5246 USDT |
2,419.9153 AAVE |
278.6700 USDT |
266.7000 USDT |
317.5500 USDT |
313.0400 USDT |
| 2021-06-12 |
276.8896 USDT |
2,856.7891 AAVE |
285.1400 USDT |
265.7300 USDT |
289.1800 USDT |
283.4600 USDT |
| 2021-06-11 |
302.5037 USDT |
2,018.1063 AAVE |
310.4400 USDT |
282.0000 USDT |
314.6600 USDT |
283.1600 USDT |
| 2021-06-10 |
321.8101 USDT |
1,913.4750 AAVE |
338.7900 USDT |
303.8700 USDT |
339.6400 USDT |
313.6900 USDT |
| 2021-06-09 |
326.3369 USDT |
2,522.1844 AAVE |
329.4300 USDT |
305.4500 USDT |
342.1900 USDT |
330.2400 USDT |
| 2021-06-08 |
322.0116 USDT |
3,317.9416 AAVE |
334.0400 USDT |
296.7200 USDT |
338.9500 USDT |
333.3300 USDT |
| 2021-06-07 |
372.5835 USDT |
990.2552 AAVE |
365.4900 USDT |
352.6300 USDT |
387.1100 USDT |
352.6300 USDT |
| 2021-06-06 |
359.7247 USDT |
704.3461 AAVE |
355.9900 USDT |
354.5400 USDT |
368.3000 USDT |
365.5100 USDT |
| 2021-06-05 |
370.3303 USDT |
1,744.8357 AAVE |
372.4800 USDT |
347.3100 USDT |
391.1100 USDT |
350.4300 USDT |
| 2021-06-04 |
367.0026 USDT |
2,250.0102 AAVE |
398.5600 USDT |
346.4600 USDT |
398.5700 USDT |
372.0900 USDT |
| 2021-06-03 |
392.6538 USDT |
1,368.4426 AAVE |
383.7900 USDT |
376.0700 USDT |
408.8700 USDT |
399.2500 USDT |
| 2021-06-02 |
380.1367 USDT |
2,199.6008 AAVE |
373.1700 USDT |
361.3100 USDT |
401.1800 USDT |
386.6500 USDT |
| 2021-06-01 |
375.2543 USDT |
4,546.9058 AAVE |
382.0500 USDT |
361.2100 USDT |
393.1900 USDT |
364.7900 USDT |