Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
337.2739 USDT |
4,671.2678 AAVE |
324.1700 USDT |
304.4600 USDT |
369.7500 USDT |
369.7000 USDT |
| 2021-05-30 |
311.6636 USDT |
5,054.7830 AAVE |
297.6800 USDT |
281.8000 USDT |
338.8200 USDT |
333.0600 USDT |
| 2021-05-29 |
307.7313 USDT |
6,201.8119 AAVE |
320.0700 USDT |
280.3600 USDT |
335.4300 USDT |
297.9000 USDT |
| 2021-05-28 |
334.9442 USDT |
8,620.2349 AAVE |
371.7600 USDT |
303.9000 USDT |
376.4200 USDT |
312.0700 USDT |
| 2021-05-27 |
384.1847 USDT |
5,186.8219 AAVE |
414.6600 USDT |
364.3600 USDT |
414.6600 USDT |
371.6100 USDT |
| 2021-05-26 |
376.5987 USDT |
6,556.8560 AAVE |
370.5200 USDT |
358.5400 USDT |
397.7500 USDT |
386.7300 USDT |
| 2021-05-25 |
356.0201 USDT |
9,633.5782 AAVE |
386.1600 USDT |
321.6500 USDT |
404.0200 USDT |
375.4600 USDT |
| 2021-05-24 |
321.5988 USDT |
15,121.4733 AAVE |
293.3300 USDT |
288.1200 USDT |
397.3000 USDT |
392.5600 USDT |
| 2021-05-23 |
269.0791 USDT |
33,311.3430 AAVE |
334.7400 USDT |
208.3500 USDT |
350.4500 USDT |
294.1300 USDT |
| 2021-05-22 |
339.8884 USDT |
15,396.6794 AAVE |
373.2100 USDT |
310.1100 USDT |
381.8600 USDT |
337.2000 USDT |
| 2021-05-21 |
393.7388 USDT |
12,904.1913 AAVE |
467.6300 USDT |
309.9200 USDT |
494.3300 USDT |
359.8900 USDT |
| 2021-05-20 |
431.7215 USDT |
10,563.7131 AAVE |
412.4700 USDT |
354.5400 USDT |
503.8600 USDT |
479.1100 USDT |
| 2021-05-19 |
463.7531 USDT |
25,683.0951 AAVE |
629.0200 USDT |
334.6400 USDT |
640.5500 USDT |
457.6400 USDT |
| 2021-05-18 |
618.6691 USDT |
2,992.0412 AAVE |
573.6000 USDT |
539.8000 USDT |
665.0400 USDT |
636.0800 USDT |
| 2021-05-17 |
525.5047 USDT |
3,613.7906 AAVE |
505.7200 USDT |
470.5100 USDT |
584.1200 USDT |
577.7200 USDT |
| 2021-05-16 |
513.8342 USDT |
1,930.5498 AAVE |
514.8100 USDT |
404.1800 USDT |
560.7900 USDT |
466.4800 USDT |
| 2021-05-15 |
556.1273 USDT |
2,754.8223 AAVE |
594.9900 USDT |
509.2900 USDT |
601.6500 USDT |
540.0000 USDT |
| 2021-05-14 |
566.1601 USDT |
2,146.9025 AAVE |
505.0900 USDT |
505.0900 USDT |
619.7000 USDT |
596.3000 USDT |
| 2021-05-13 |
521.9479 USDT |
8,024.5200 AAVE |
490.4200 USDT |
453.4700 USDT |
615.2600 USDT |
499.3600 USDT |
| 2021-05-12 |
536.0838 USDT |
2,698.7137 AAVE |
450.6400 USDT |
449.9600 USDT |
584.1200 USDT |
583.6600 USDT |
| 2021-05-11 |
432.6583 USDT |
2,084.0064 AAVE |
428.9700 USDT |
406.0700 USDT |
450.1000 USDT |
441.8000 USDT |
| 2021-05-10 |
442.4691 USDT |
2,096.8501 AAVE |
455.3900 USDT |
403.2200 USDT |
474.9400 USDT |
441.2400 USDT |
| 2021-05-09 |
457.1167 USDT |
1,691.0585 AAVE |
462.9500 USDT |
440.7800 USDT |
465.9000 USDT |
453.1300 USDT |
| 2021-05-08 |
450.8664 USDT |
1,672.6156 AAVE |
445.7100 USDT |
432.8400 USDT |
461.1100 USDT |
459.6800 USDT |
| 2021-05-07 |
450.1618 USDT |
2,858.1687 AAVE |
453.3100 USDT |
432.6400 USDT |
467.4200 USDT |
443.2200 USDT |
| 2021-05-06 |
468.9609 USDT |
1,682.6952 AAVE |
480.9900 USDT |
452.2100 USDT |
482.4300 USDT |
474.9400 USDT |
| 2021-05-05 |
461.8533 USDT |
2,742.9007 AAVE |
449.2000 USDT |
439.9100 USDT |
479.8500 USDT |
471.4800 USDT |
| 2021-05-04 |
478.3605 USDT |
5,360.3892 AAVE |
515.0800 USDT |
444.7200 USDT |
516.8200 USDT |
470.6400 USDT |
| 2021-05-03 |
509.3951 USDT |
1,691.6398 AAVE |
482.4700 USDT |
472.6500 USDT |
530.0000 USDT |
505.3400 USDT |
| 2021-05-02 |
486.6477 USDT |
1,446.0876 AAVE |
497.4100 USDT |
462.9500 USDT |
499.9900 USDT |
487.9900 USDT |
| 2021-05-01 |
465.3213 USDT |
1,626.3740 AAVE |
444.5300 USDT |
436.2700 USDT |
503.8600 USDT |
497.1500 USDT |
| 2021-04-30 |
438.8945 USDT |
2,302.5365 AAVE |
439.0800 USDT |
423.5700 USDT |
453.0200 USDT |
435.4900 USDT |
| 2021-04-29 |
454.2331 USDT |
1,901.1267 AAVE |
460.6500 USDT |
426.8400 USDT |
461.1100 USDT |
426.8800 USDT |
| 2021-04-28 |
451.6588 USDT |
2,720.5816 AAVE |
441.1000 USDT |
423.5700 USDT |
485.9700 USDT |
461.0800 USDT |
| 2021-04-27 |
422.1566 USDT |
2,457.7109 AAVE |
405.2100 USDT |
364.0100 USDT |
448.9900 USDT |
439.7700 USDT |
| 2021-04-26 |
357.7379 USDT |
2,141.8898 AAVE |
348.9900 USDT |
345.7400 USDT |
399.9900 USDT |
399.9900 USDT |
| 2021-04-25 |
333.4622 USDT |
3,829.9723 AAVE |
317.9500 USDT |
314.0100 USDT |
353.4000 USDT |
344.7800 USDT |
| 2021-04-24 |
329.4793 USDT |
4,208.5474 AAVE |
343.9600 USDT |
314.8000 USDT |
344.2900 USDT |
329.6400 USDT |
| 2021-04-23 |
336.5905 USDT |
11,293.9526 AAVE |
360.4800 USDT |
310.5400 USDT |
372.6000 USDT |
342.1500 USDT |
| 2021-04-22 |
376.2969 USDT |
5,335.6936 AAVE |
351.8800 USDT |
344.3700 USDT |
414.5400 USDT |
367.6400 USDT |
| 2021-04-21 |
363.0558 USDT |
3,581.5831 AAVE |
361.5800 USDT |
342.5500 USDT |
385.3900 USDT |
375.8300 USDT |
| 2021-04-20 |
342.6260 USDT |
5,107.1214 AAVE |
345.5500 USDT |
315.5200 USDT |
371.9900 USDT |
358.6500 USDT |
| 2021-04-19 |
372.5918 USDT |
3,908.6910 AAVE |
382.9400 USDT |
342.3900 USDT |
397.7500 USDT |
363.8800 USDT |
| 2021-04-18 |
365.0124 USDT |
13,634.6529 AAVE |
426.4800 USDT |
316.6100 USDT |
430.0300 USDT |
386.1600 USDT |
| 2021-04-17 |
444.6696 USDT |
1,837.6461 AAVE |
447.7300 USDT |
421.1100 USDT |
465.8100 USDT |
428.1400 USDT |
| 2021-04-16 |
446.2643 USDT |
2,973.8228 AAVE |
467.0700 USDT |
422.0000 USDT |
470.0200 USDT |
457.6800 USDT |
| 2021-04-15 |
442.2003 USDT |
2,228.3241 AAVE |
427.9500 USDT |
396.4900 USDT |
487.7500 USDT |
466.2900 USDT |
| 2021-04-14 |
395.5563 USDT |
1,340.7257 AAVE |
398.8000 USDT |
377.6600 USDT |
408.2000 USDT |
389.7600 USDT |
| 2021-04-13 |
399.7412 USDT |
1,666.0783 AAVE |
397.6400 USDT |
379.9900 USDT |
416.0600 USDT |
400.4900 USDT |
| 2021-04-12 |
378.6624 USDT |
1,132.9221 AAVE |
366.0800 USDT |
364.5200 USDT |
406.0600 USDT |
406.0600 USDT |