Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
367.5625 USDT |
1,011.6840 AAVE |
359.0600 USDT |
356.0700 USDT |
374.7200 USDT |
366.9800 USDT |
| 2021-04-09 |
366.8544 USDT |
710.3405 AAVE |
371.1100 USDT |
357.5900 USDT |
374.5200 USDT |
365.8500 USDT |
| 2021-04-08 |
358.5363 USDT |
1,301.0743 AAVE |
348.9500 USDT |
346.9000 USDT |
370.6800 USDT |
370.2800 USDT |
| 2021-04-07 |
366.7932 USDT |
2,413.4136 AAVE |
383.4800 USDT |
340.9400 USDT |
387.3700 USDT |
353.1700 USDT |
| 2021-04-06 |
398.3704 USDT |
2,074.3535 AAVE |
398.2700 USDT |
385.6900 USDT |
413.8500 USDT |
388.1600 USDT |
| 2021-04-05 |
399.1429 USDT |
850.0359 AAVE |
403.1700 USDT |
383.5800 USDT |
407.8100 USDT |
400.5400 USDT |
| 2021-04-04 |
389.8419 USDT |
1,124.0198 AAVE |
379.3400 USDT |
371.4900 USDT |
410.8500 USDT |
409.9400 USDT |
| 2021-04-03 |
410.0175 USDT |
1,083.3309 AAVE |
420.5100 USDT |
392.9900 USDT |
425.5500 USDT |
400.4000 USDT |
| 2021-04-02 |
395.8284 USDT |
1,262.4240 AAVE |
383.1600 USDT |
377.3800 USDT |
413.6400 USDT |
409.2100 USDT |
| 2021-04-01 |
384.1966 USDT |
1,116.6654 AAVE |
383.4900 USDT |
371.0700 USDT |
393.4800 USDT |
378.2400 USDT |
| 2021-03-31 |
377.4775 USDT |
1,478.2594 AAVE |
377.4000 USDT |
358.1800 USDT |
390.3200 USDT |
388.4900 USDT |
| 2021-03-30 |
367.8178 USDT |
636.3337 AAVE |
360.3900 USDT |
353.4200 USDT |
382.1600 USDT |
378.3900 USDT |
| 2021-03-29 |
350.6562 USDT |
704.0650 AAVE |
347.6800 USDT |
344.6300 USDT |
365.0200 USDT |
363.5100 USDT |
| 2021-03-28 |
345.9759 USDT |
1,138.3767 AAVE |
351.2500 USDT |
332.5200 USDT |
356.6400 USDT |
341.3200 USDT |
| 2021-03-27 |
350.0346 USDT |
865.0645 AAVE |
358.2600 USDT |
339.6900 USDT |
361.8000 USDT |
344.8100 USDT |
| 2021-03-26 |
332.0077 USDT |
833.9708 AAVE |
325.9200 USDT |
325.9200 USDT |
356.1300 USDT |
352.6000 USDT |
| 2021-03-25 |
312.7312 USDT |
1,725.1913 AAVE |
308.7500 USDT |
299.3200 USDT |
326.9300 USDT |
314.7200 USDT |
| 2021-03-24 |
323.9575 USDT |
1,440.5751 AAVE |
330.8600 USDT |
297.4200 USDT |
349.0000 USDT |
309.9700 USDT |
| 2021-03-23 |
339.4766 USDT |
951.4251 AAVE |
336.8100 USDT |
327.0700 USDT |
345.7500 USDT |
337.9300 USDT |
| 2021-03-22 |
366.0548 USDT |
649.1977 AAVE |
367.1900 USDT |
360.0300 USDT |
371.7100 USDT |
361.1000 USDT |
| 2021-03-21 |
372.3540 USDT |
633.0842 AAVE |
370.2500 USDT |
359.6700 USDT |
376.0800 USDT |
368.4100 USDT |
| 2021-03-20 |
383.3918 USDT |
752.4398 AAVE |
368.5400 USDT |
367.3300 USDT |
396.4000 USDT |
387.0200 USDT |
| 2021-03-19 |
368.0925 USDT |
792.3938 AAVE |
361.1400 USDT |
357.3600 USDT |
376.9300 USDT |
375.4800 USDT |
| 2021-03-18 |
374.3009 USDT |
845.0284 AAVE |
382.6000 USDT |
366.1400 USDT |
383.9000 USDT |
368.6600 USDT |
| 2021-03-17 |
367.2023 USDT |
1,110.6530 AAVE |
370.4600 USDT |
358.0300 USDT |
378.8400 USDT |
374.4100 USDT |
| 2021-03-16 |
365.1448 USDT |
1,841.3186 AAVE |
367.9000 USDT |
350.7400 USDT |
376.4600 USDT |
368.4100 USDT |
| 2021-03-15 |
373.5762 USDT |
1,987.0197 AAVE |
379.1700 USDT |
355.0800 USDT |
390.2100 USDT |
367.6200 USDT |
| 2021-03-14 |
393.1072 USDT |
1,705.9189 AAVE |
414.8800 USDT |
377.1800 USDT |
417.9900 USDT |
393.2400 USDT |
| 2021-03-13 |
385.9743 USDT |
2,233.1419 AAVE |
373.9300 USDT |
359.6600 USDT |
424.1900 USDT |
421.2100 USDT |
| 2021-03-12 |
390.9383 USDT |
1,747.0568 AAVE |
406.2500 USDT |
361.9500 USDT |
408.4000 USDT |
374.7400 USDT |
| 2021-03-11 |
408.0286 USDT |
920.0277 AAVE |
406.6400 USDT |
389.1500 USDT |
415.3100 USDT |
400.0700 USDT |
| 2021-03-10 |
427.1281 USDT |
2,388.5017 AAVE |
444.3700 USDT |
400.3200 USDT |
459.4800 USDT |
405.6400 USDT |
| 2021-03-09 |
429.0098 USDT |
1,468.9088 AAVE |
437.4000 USDT |
417.5200 USDT |
441.7300 USDT |
426.7000 USDT |
| 2021-03-08 |
404.7176 USDT |
2,177.3663 AAVE |
416.2800 USDT |
392.2200 USDT |
421.7200 USDT |
405.9900 USDT |
| 2021-03-07 |
400.9559 USDT |
2,128.2395 AAVE |
388.2600 USDT |
384.2300 USDT |
419.2600 USDT |
395.0500 USDT |
| 2021-03-06 |
367.2614 USDT |
1,502.8071 AAVE |
367.6700 USDT |
352.2700 USDT |
379.1600 USDT |
372.3700 USDT |
| 2021-03-05 |
363.0458 USDT |
1,733.0019 AAVE |
374.7100 USDT |
340.3300 USDT |
374.7900 USDT |
366.1200 USDT |
| 2021-03-04 |
389.2708 USDT |
3,381.7318 AAVE |
395.7000 USDT |
366.0000 USDT |
410.6200 USDT |
376.2300 USDT |
| 2021-03-03 |
397.8805 USDT |
1,902.4119 AAVE |
390.9000 USDT |
384.0300 USDT |
419.0300 USDT |
409.0600 USDT |
| 2021-03-02 |
390.5924 USDT |
3,475.8707 AAVE |
385.9300 USDT |
376.3000 USDT |
417.2600 USDT |
389.3100 USDT |
| 2021-03-01 |
373.0571 USDT |
3,253.3792 AAVE |
353.9000 USDT |
350.1300 USDT |
389.2600 USDT |
372.8100 USDT |
| 2021-02-28 |
319.3058 USDT |
4,168.6209 AAVE |
332.4600 USDT |
300.3800 USDT |
345.5900 USDT |
341.2600 USDT |
| 2021-02-27 |
335.8382 USDT |
2,428.2513 AAVE |
323.0500 USDT |
322.8200 USDT |
349.9600 USDT |
339.1500 USDT |
| 2021-02-26 |
331.8584 USDT |
5,601.3014 AAVE |
339.4200 USDT |
304.4700 USDT |
353.1500 USDT |
324.7500 USDT |
| 2021-02-25 |
353.4250 USDT |
3,622.1707 AAVE |
367.5300 USDT |
335.2700 USDT |
387.7900 USDT |
339.3200 USDT |
| 2021-02-24 |
365.6650 USDT |
6,539.0408 AAVE |
363.9600 USDT |
341.6700 USDT |
405.5400 USDT |
367.3700 USDT |
| 2021-02-23 |
382.4100 USDT |
15,252.4240 AAVE |
401.2600 USDT |
286.6300 USDT |
404.5600 USDT |
363.5600 USDT |
| 2021-02-22 |
419.1500 USDT |
8,379.4815 AAVE |
437.3900 USDT |
353.4100 USDT |
448.7100 USDT |
400.9100 USDT |
| 2021-02-21 |
439.0700 USDT |
2,632.7031 AAVE |
440.7400 USDT |
424.7700 USDT |
454.2500 USDT |
437.4000 USDT |
| 2021-02-20 |
430.9250 USDT |
7,067.8035 AAVE |
421.1100 USDT |
407.0300 USDT |
497.5600 USDT |
440.7400 USDT |