Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
193.2850 USDT |
87,602.1003 AAVE |
200.4400 USDT |
184.6700 USDT |
209.9100 USDT |
186.1300 USDT |
| 2021-01-18 |
193.2050 USDT |
91,858.7830 AAVE |
186.4400 USDT |
180.3700 USDT |
200.4600 USDT |
199.9700 USDT |
| 2021-01-17 |
183.7750 USDT |
106,054.9455 AAVE |
181.1500 USDT |
174.1700 USDT |
198.8600 USDT |
186.4000 USDT |
| 2021-01-16 |
173.6350 USDT |
161,479.3047 AAVE |
166.1200 USDT |
166.1200 USDT |
203.2100 USDT |
181.1500 USDT |
| 2021-01-15 |
156.8650 USDT |
149,314.9678 AAVE |
147.4400 USDT |
139.5800 USDT |
166.9900 USDT |
166.2900 USDT |
| 2021-01-14 |
146.1950 USDT |
97,900.3203 AAVE |
145.0000 USDT |
139.0800 USDT |
154.6500 USDT |
147.3900 USDT |
| 2021-01-13 |
136.2800 USDT |
7,609.6677 AAVE |
127.5600 USDT |
120.0000 USDT |
145.0000 USDT |
145.0000 USDT |
| 2021-01-12 |
120.9000 USDT |
14,624.5822 AAVE |
114.2800 USDT |
109.4700 USDT |
135.6900 USDT |
127.5200 USDT |
| 2021-01-11 |
120.7800 USDT |
6,501.7635 AAVE |
127.2400 USDT |
94.2400 USDT |
127.2400 USDT |
114.3200 USDT |
| 2021-01-10 |
121.9800 USDT |
8,122.7844 AAVE |
116.8900 USDT |
111.3200 USDT |
136.0200 USDT |
127.0700 USDT |
| 2021-01-09 |
113.3350 USDT |
6,326.0886 AAVE |
109.7800 USDT |
106.3400 USDT |
117.1900 USDT |
116.8900 USDT |
| 2021-01-08 |
112.4850 USDT |
8,322.1096 AAVE |
115.1900 USDT |
101.5000 USDT |
117.1900 USDT |
109.7800 USDT |
| 2021-01-07 |
115.3400 USDT |
8,281.4476 AAVE |
115.7200 USDT |
109.7800 USDT |
125.6400 USDT |
114.9600 USDT |
| 2021-01-06 |
117.3850 USDT |
6,961.2659 AAVE |
119.5400 USDT |
101.5000 USDT |
120.2600 USDT |
115.2300 USDT |
| 2021-01-05 |
108.8700 USDT |
14,936.6311 AAVE |
98.3900 USDT |
98.3900 USDT |
121.5500 USDT |
119.3500 USDT |
| 2021-01-04 |
95.7200 USDT |
8,448.3575 AAVE |
93.0500 USDT |
85.8500 USDT |
109.7800 USDT |
98.3900 USDT |
| 2021-01-03 |
89.0950 USDT |
5,867.6499 AAVE |
85.8000 USDT |
81.5900 USDT |
93.8400 USDT |
92.3900 USDT |
| 2021-01-02 |
87.3800 USDT |
6,079.4895 AAVE |
89.0100 USDT |
83.2400 USDT |
91.3800 USDT |
85.7500 USDT |
| 2021-01-01 |
88.2650 USDT |
6,430.4037 AAVE |
87.5200 USDT |
84.8800 USDT |
90.4600 USDT |
89.0100 USDT |
| 2020-12-31 |
84.3400 USDT |
9,945.3867 AAVE |
81.1600 USDT |
78.3300 USDT |
87.5200 USDT |
87.5200 USDT |
| 2020-12-30 |
79.6050 USDT |
8,360.2703 AAVE |
78.1100 USDT |
77.2400 USDT |
85.7600 USDT |
81.1000 USDT |
| 2020-12-29 |
79.9650 USDT |
4,237.5695 AAVE |
81.8300 USDT |
75.0200 USDT |
82.9400 USDT |
78.1000 USDT |
| 2020-12-28 |
79.3850 USDT |
6,505.3742 AAVE |
76.8700 USDT |
76.0800 USDT |
85.7600 USDT |
81.9000 USDT |
| 2020-12-27 |
76.0550 USDT |
5,409.8140 AAVE |
75.1100 USDT |
72.3300 USDT |
81.7200 USDT |
77.0000 USDT |
| 2020-12-26 |
77.3250 USDT |
4,682.2797 AAVE |
79.7200 USDT |
71.4200 USDT |
79.8000 USDT |
74.9300 USDT |
| 2020-12-25 |
79.9800 USDT |
4,235.2457 AAVE |
80.3000 USDT |
76.4500 USDT |
81.6100 USDT |
79.6600 USDT |
| 2020-12-24 |
77.9850 USDT |
8,493.9845 AAVE |
75.6700 USDT |
71.2600 USDT |
80.3000 USDT |
80.3000 USDT |
| 2020-12-23 |
79.9650 USDT |
7,067.5504 AAVE |
84.2000 USDT |
64.6400 USDT |
84.4400 USDT |
75.7300 USDT |
| 2020-12-22 |
82.8550 USDT |
6,659.3509 AAVE |
81.3600 USDT |
75.7600 USDT |
85.7600 USDT |
84.3500 USDT |
| 2020-12-21 |
83.4950 USDT |
6,051.0445 AAVE |
85.6400 USDT |
77.7200 USDT |
87.7100 USDT |
81.3500 USDT |
| 2020-12-20 |
87.3800 USDT |
9,677.3507 AAVE |
88.9600 USDT |
84.1400 USDT |
89.8800 USDT |
85.8000 USDT |
| 2020-12-19 |
89.5800 USDT |
9,894.3853 AAVE |
90.0600 USDT |
88.5500 USDT |
96.2400 USDT |
89.1000 USDT |
| 2020-12-18 |
87.6200 USDT |
7,184.6204 AAVE |
85.0800 USDT |
82.6100 USDT |
90.1600 USDT |
90.1600 USDT |
| 2020-12-17 |
86.3704 USDT |
11,798.9360 AAVE |
87.7399 USDT |
83.0656 USDT |
89.9995 USDT |
85.0010 USDT |
| 2020-12-16 |
87.4424 USDT |
13,994.3179 AAVE |
87.3901 USDT |
80.6821 USDT |
89.6984 USDT |
87.4946 USDT |
| 2020-12-15 |
86.8371 USDT |
7,958.7898 AAVE |
86.3107 USDT |
84.3998 USDT |
88.6850 USDT |
87.3635 USDT |
| 2020-12-14 |
85.1058 USDT |
10,410.0087 AAVE |
83.8489 USDT |
80.3878 USDT |
91.3904 USDT |
86.3628 USDT |
| 2020-12-13 |
80.7193 USDT |
6,011.9062 AAVE |
77.6974 USDT |
76.6074 USDT |
84.1046 USDT |
83.7413 USDT |
| 2020-12-12 |
76.0565 USDT |
5,485.4168 AAVE |
74.6534 USDT |
74.5821 USDT |
80.2084 USDT |
77.4596 USDT |
| 2020-12-11 |
75.9406 USDT |
11,899.3402 AAVE |
77.4328 USDT |
70.8448 USDT |
78.3353 USDT |
74.4485 USDT |
| 2020-12-10 |
79.8625 USDT |
9,090.9573 AAVE |
82.2922 USDT |
75.7851 USDT |
82.9779 USDT |
77.4328 USDT |
| 2020-12-09 |
81.0563 USDT |
14,729.4540 AAVE |
79.8205 USDT |
75.0285 USDT |
86.1205 USDT |
82.2922 USDT |
| 2020-12-08 |
85.4173 USDT |
13,692.4865 AAVE |
90.7950 USDT |
78.0232 USDT |
91.1310 USDT |
80.0395 USDT |
| 2020-12-07 |
89.3815 USDT |
10,099.6478 AAVE |
87.9853 USDT |
85.1883 USDT |
94.3146 USDT |
90.7777 USDT |
| 2020-12-06 |
89.7502 USDT |
5,346.9898 AAVE |
91.4772 USDT |
84.8254 USDT |
91.4772 USDT |
88.0233 USDT |
| 2020-12-05 |
86.8189 USDT |
10,543.0340 AAVE |
82.1606 USDT |
79.5440 USDT |
91.4777 USDT |
91.4772 USDT |
| 2020-12-04 |
87.4953 USDT |
7,558.8641 AAVE |
92.8300 USDT |
81.1038 USDT |
92.8315 USDT |
82.1606 USDT |
| 2020-12-03 |
89.6376 USDT |
5,764.0295 AAVE |
86.4447 USDT |
82.7866 USDT |
94.2789 USDT |
92.8305 USDT |
| 2020-12-02 |
80.5207 USDT |
15,167.2715 AAVE |
74.5971 USDT |
72.0850 USDT |
90.4842 USDT |
86.4443 USDT |
| 2020-12-01 |
75.3588 USDT |
7,437.0832 AAVE |
76.1206 USDT |
70.1684 USDT |
78.6077 USDT |
74.5971 USDT |